NASDAQ : MTEK
Maris-Tech Ltd. — Price history
Technology · Electronic Components · Israel
Last price 0.3647 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Maris-Tech Ltd. (MTEK) closed at 0.346 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.357 | 0.363 | 0.34 | 0.346 | 13,485 | -1.14% |
| 2026-10-30 | 0.362 | 0.37 | 0.3334 | 0.35 | 149,175 | -4.03% |
| 2026-10-29 | 0.389 | 0.3958 | 0.362 | 0.3647 | 169,185 | -2.49% |
| 2026-10-28 | 0.3972 | 0.4013 | 0.368 | 0.374 | 142,986 | -7.20% |
| 2026-10-27 | 0.42 | 0.4332 | 0.4001 | 0.403 | 88,680 | -1.95% |
| 2026-10-26 | 0.405 | 0.44 | 0.3975 | 0.411 | 85,563 | -3.09% |
| 2026-10-23 | 0.393 | 0.43 | 0.3911 | 0.4241 | 137,296 | +8.72% |
| 2026-10-22 | 0.41 | 0.41 | 0.3802 | 0.3901 | 310,174 | -3.70% |
| 2026-10-21 | 0.429 | 0.4499 | 0.3743 | 0.4051 | 164,954 | -10.38% |
| 2026-10-20 | 0.431 | 0.4625 | 0.416 | 0.452 | 156,209 | +2.73% |
| 2026-10-19 | 0.383 | 0.4418 | 0.366 | 0.44 | 265,981 | +15.49% |
| 2026-10-16 | 0.4303 | 0.4345 | 0.371 | 0.381 | 256,336 | -13.53% |
| 2026-10-15 | 0.47 | 0.47 | 0.4316 | 0.4406 | 155,431 | -6.35% |
| 2026-10-14 | 0.5055 | 0.5189 | 0.4613 | 0.4705 | 225,264 | -9.48% |
| 2026-10-13 | 0.5413 | 0.5501 | 0.5027 | 0.5198 | 413,450 | -7.51% |
| 2026-10-12 | 0.5947 | 0.5947 | 0.5509 | 0.562 | 150,726 | -3.34% |
| 2026-10-09 | 0.5825 | 0.604 | 0.58 | 0.5814 | 131,357 | -0.14% |
| 2026-10-08 | 0.606 | 0.6215 | 0.5803 | 0.5822 | 325,471 | -4.54% |
| 2026-10-07 | 0.6151 | 0.62 | 0.5965 | 0.6099 | 204,259 | -1.66% |
| 2026-10-06 | 0.712 | 0.7311 | 0.618 | 0.6202 | 583,354 | -13.84% |
| 2026-10-05 | 0.7573 | 0.7799 | 0.704 | 0.7198 | 391,740 | -2.91% |
| 2026-10-02 | 0.7387 | 0.78 | 0.731 | 0.7414 | 179,482 | -0.35% |
| 2026-10-01 | 0.7152 | 0.76 | 0.6977 | 0.744 | 346,826 | -2.09% |
| 2026-09-30 | 0.8137 | 0.8289 | 0.75 | 0.7599 | 792,685 | -8.96% |
| 2026-09-29 | 0.96 | 0.96 | 0.8168 | 0.8347 | 1,510,241 | -14.00% |
| 2026-09-28 | 1 | 1.1 | 0.93 | 0.9706 | 47,073,500 | -11.36% |
| 2026-09-25 | 1.08 | 1.11 | 1.028 | 1.095 | 47,141 | +6.31% |
| 2026-09-24 | 1.01 | 1.03 | 0.9914 | 1.03 | 31,514 | +3.79% |
| 2026-09-23 | 1.01 | 1.01 | 0.98 | 0.9924 | 51,686 | -1.74% |
| 2026-09-22 | 1.01 | 1.08 | 1.01 | 1.01 | 5,839 | -1.94% |
| 2026-09-21 | 1.02 | 1.04 | 1 | 1.03 | 34,147 | +1.98% |
| 2026-09-18 | 1.04 | 1.04 | 0.9927 | 1.01 | 11,176 | +0.00% |
| 2026-09-17 | 0.9912 | 1.05 | 0.9912 | 1.01 | 9,718 | +1.89% |
| 2026-09-16 | 1.05 | 1.05 | 0.9912 | 0.9913 | 28,656 | -1.85% |
| 2026-09-15 | 1.08 | 1.08 | 1.005 | 1.01 | 26,622 | -1.94% |
| 2026-09-14 | 1.05 | 1.06 | 1.02 | 1.03 | 12,221 | +0.00% |
| 2026-09-11 | 1.05 | 1.084 | 1.012 | 1.03 | 33,501 | +0.98% |
| 2026-09-10 | 1.06 | 1.09 | 1.02 | 1.02 | 36,847 | -4.67% |
| 2026-09-09 | 1.11 | 1.11 | 1.061 | 1.07 | 9,549 | +1.16% |
| 2026-09-08 | 1.12 | 1.12 | 1.045 | 1.058 | 35,151 | -4.71% |
| 2026-09-04 | 1.12 | 1.14 | 1.09 | 1.11 | 89,987 | +3.74% |
| 2026-09-03 | 1.13 | 1.15 | 1.06 | 1.07 | 139,839 | -6.96% |
| 2026-09-02 | 1.115 | 1.2 | 1.095 | 1.15 | 232,523 | +2.69% |
| 2026-09-01 | 1.11 | 1.179 | 1.09 | 1.12 | 39,418 | -0.01% |
| 2026-08-31 | 1.101 | 1.13 | 1.09 | 1.12 | 13,892 | +0.90% |
| 2026-08-28 | 1.13 | 1.13 | 1.06 | 1.11 | 55,968 | +1.83% |
| 2026-08-27 | 1.08 | 1.135 | 1.07 | 1.09 | 91,535 | +0.00% |
| 2026-08-26 | 1.15 | 1.168 | 1.09 | 1.09 | 72,432 | -4.80% |
| 2026-08-25 | 1.126 | 1.18 | 1.11 | 1.145 | 82,524 | +2.23% |
| 2026-08-24 | 1.16 | 1.17 | 1.12 | 1.12 | 30,022 | -6.67% |
| 2026-08-21 | 1.13 | 1.2 | 1.121 | 1.2 | 35,546 | +5.26% |
| 2026-08-20 | 1.15 | 1.185 | 1.114 | 1.14 | 12,008 | -0.87% |
| 2026-08-19 | 1.16 | 1.17 | 1.1 | 1.15 | 28,741 | +0.00% |
| 2026-08-18 | 1.25 | 1.25 | 1.15 | 1.15 | 61,941 | -1.71% |
| 2026-08-17 | 1.25 | 1.25 | 1.16 | 1.17 | 93,850 | -5.65% |
| 2026-08-14 | 1.21 | 1.25 | 1.2 | 1.24 | 61,540 | +2.48% |
| 2026-08-13 | 1.22 | 1.23 | 1.18 | 1.21 | 17,734 | -1.63% |
| 2026-08-12 | 1.19 | 1.23 | 1.15 | 1.23 | 49,572 | +2.50% |
| 2026-08-11 | 1.2 | 1.25 | 1.12 | 1.2 | 113,204 | +0.84% |
| 2026-08-10 | 1.17 | 1.24 | 1.17 | 1.19 | 79,185 | +1.28% |
| 2026-08-07 | 1.171 | 1.19 | 1.115 | 1.175 | 51,346 | +1.29% |
| 2026-08-06 | 1.15 | 1.184 | 1.12 | 1.16 | 27,244 | +0.00% |
| 2026-08-05 | 1.2 | 1.205 | 1.132 | 1.16 | 13,201 | -2.52% |
| 2026-08-04 | 1.11 | 1.21 | 1.11 | 1.19 | 57,802 | +3.48% |
| 2026-08-03 | 1.14 | 1.15 | 1.115 | 1.15 | 19,295 | +5.50% |
| 2026-07-31 | 1.13 | 1.13 | 1.05 | 1.09 | 34,930 | -4.39% |
| 2026-07-30 | 1.05 | 1.15 | 1.05 | 1.14 | 131,531 | +9.62% |
| 2026-07-29 | 1.04 | 1.09 | 1.004 | 1.04 | 53,844 | -0.95% |
| 2026-07-28 | 1.04 | 1.05 | 1.01 | 1.05 | 45,535 | +0.96% |
| 2026-07-27 | 1.03 | 1.04 | 1 | 1.04 | 33,151 | +4.00% |
| 2026-07-24 | 1.04 | 1.06 | 1 | 1 | 47,106 | -3.85% |
| 2026-07-23 | 1.07 | 1.07 | 1.03 | 1.04 | 32,765 | -2.80% |
| 2026-07-22 | 1.03 | 1.074 | 1.025 | 1.07 | 70,737 | +3.88% |
| 2026-07-21 | 1.01 | 1.07 | 1.01 | 1.03 | 42,723 | +0.98% |
| 2026-07-20 | 1 | 1.06 | 0.9969 | 1.02 | 44,525 | +2.00% |
| 2026-07-17 | 1.036 | 1.08 | 1 | 1 | 27,594 | -4.76% |
| 2026-07-16 | 1.07 | 1.07 | 1.05 | 1.05 | 10,248 | -1.87% |
| 2026-07-15 | 1.1 | 1.1 | 1.055 | 1.07 | 12,084 | +2.88% |
| 2026-07-14 | 1.06 | 1.085 | 1.025 | 1.04 | 21,119 | -1.89% |
| 2026-07-13 | 1.1 | 1.12 | 1.06 | 1.06 | 46,708 | -6.19% |
| 2026-07-10 | 1.09 | 1.13 | 1.06 | 1.13 | 46,981 | +4.63% |
| 2026-07-09 | 1.02 | 1.08 | 1 | 1.08 | 95,295 | +4.85% |
| 2026-07-08 | 0.99 | 1.06 | 0.9605 | 1.03 | 94,850 | +1.98% |
| 2026-07-07 | 1.04 | 1.06 | 1 | 1.01 | 64,532 | -2.88% |
| 2026-07-06 | 1 | 1.04 | 0.98 | 1.04 | 60,225 | +5.05% |
| 2026-07-02 | 1.01 | 1.03 | 0.945 | 0.99 | 144,272 | -2.94% |
| 2026-07-01 | 0.99 | 1.035 | 0.9401 | 1.02 | 184,567 | +4.07% |
| 2026-06-30 | 1.06 | 1.06 | 0.9732 | 0.9801 | 187,286 | -7.10% |
| 2026-06-29 | 1.22 | 1.24 | 1.05 | 1.055 | 1,064,668 | -11.34% |
| 2026-06-26 | 1.03 | 1.31 | 0.95 | 1.19 | 6,095,184 | +9.17% |
| 2026-06-25 | 1.12 | 1.154 | 1.055 | 1.09 | 68,618 | -6.84% |
| 2026-06-24 | 1.22 | 1.22 | 1.12 | 1.17 | 70,907 | +2.63% |
| 2026-06-23 | 1.24 | 1.25 | 1.13 | 1.14 | 115,168 | -4.20% |
| 2026-06-22 | 1.22 | 1.24 | 1.18 | 1.19 | 55,896 | -4.03% |
| 2026-06-18 | 1.26 | 1.3 | 1.22 | 1.24 | 39,508 | +1.64% |
| 2026-06-17 | 1.22 | 1.27 | 1.21 | 1.22 | 116,930 | -2.40% |
| 2026-06-16 | 1.25 | 1.26 | 1.2 | 1.25 | 82,412 | +0.81% |
| 2026-06-15 | 1.21 | 1.27 | 1.21 | 1.24 | 88,608 | -0.80% |
| 2026-06-12 | 1.33 | 1.33 | 1.21 | 1.25 | 166,268 | -6.72% |
| 2026-06-11 | 1.21 | 1.34 | 1.19 | 1.34 | 296,989 | +8.06% |
| 2026-06-10 | 1.14 | 1.26 | 1.14 | 1.24 | 242,148 | +5.98% |
| 2026-06-09 | 1.22 | 1.22 | 1.13 | 1.17 | 417,654 | -4.10% |
| 2026-06-08 | 1.18 | 1.24 | 1.169 | 1.22 | 183,181 | +2.52% |
| 2026-06-05 | 1.35 | 1.354 | 1.15 | 1.19 | 387,490 | -13.14% |
| 2026-06-04 | 1.18 | 1.38 | 1.15 | 1.37 | 1,007,775 | +10.48% |
| 2026-06-03 | 1.16 | 1.25 | 1.12 | 1.24 | 482,974 | +3.33% |
| 2026-06-02 | 1.1 | 1.23 | 1.1 | 1.2 | 817,955 | +2.56% |
| 2026-06-01 | 1.27 | 1.27 | 1.05 | 1.17 | 15,306,133 | -5.65% |
| 2026-05-29 | 1.25 | 1.29 | 1.23 | 1.24 | 117,764 | -0.80% |
| 2026-05-28 | 1.3 | 1.379 | 1.24 | 1.25 | 366,495 | +0.00% |
| 2026-05-27 | 1.22 | 1.31 | 1.205 | 1.25 | 158,208 | +0.81% |
| 2026-05-26 | 1.34 | 1.44 | 1.23 | 1.24 | 283,336 | -8.15% |
| 2026-05-22 | 1.31 | 1.398 | 1.31 | 1.35 | 151,341 | +2.27% |
| 2026-05-21 | 1.26 | 1.33 | 1.26 | 1.32 | 53,976 | +3.94% |
| 2026-05-20 | 1.23 | 1.28 | 1.22 | 1.27 | 49,599 | +4.96% |
| 2026-05-19 | 1.185 | 1.258 | 1.152 | 1.21 | 79,407 | +3.42% |
| 2026-05-18 | 1.16 | 1.23 | 1.13 | 1.17 | 283,114 | +3.54% |
| 2026-05-15 | 1.15 | 1.23 | 1.12 | 1.13 | 202,402 | -4.24% |
| 2026-05-14 | 1.13 | 1.23 | 1.13 | 1.18 | 125,934 | +1.72% |
| 2026-05-13 | 1.17 | 1.19 | 1.149 | 1.16 | 58,168 | +0.00% |