NASDAQ : MRKR
Marker Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 16.34M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Marker Therapeutics, Inc. (MRKR) closed at 0.98 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.03 | 1.04 | 0.9597 | 0.98 | 67,558 | -2.97% |
| 2026-10-29 | 0.99 | 1.07 | 0.9801 | 1.01 | 72,937 | +1.00% |
| 2026-10-28 | 0.955 | 1.07 | 0.9006 | 1 | 86,934 | +5.12% |
| 2026-10-27 | 0.92 | 0.98 | 0.8901 | 0.9513 | 103,958 | +4.95% |
| 2026-10-26 | 0.9487 | 1.04 | 0.8708 | 0.9064 | 217,610 | -5.59% |
| 2026-10-23 | 1.07 | 1.12 | 0.96 | 0.9601 | 116,806 | -10.27% |
| 2026-10-22 | 1.17 | 1.17 | 1.07 | 1.07 | 91,561 | -5.31% |
| 2026-10-21 | 1.16 | 1.268 | 1.13 | 1.13 | 149,939 | -2.59% |
| 2026-10-20 | 1.19 | 1.24 | 1.11 | 1.16 | 209,419 | -3.33% |
| 2026-10-19 | 1.085 | 1.2 | 1.05 | 1.2 | 580,085 | +15.38% |
| 2026-10-16 | 1.02 | 1.2 | 1 | 1.04 | 1,153,079 | +13.04% |
| 2026-10-15 | 0.9571 | 0.9595 | 0.88 | 0.92 | 120,792 | +3.35% |
| 2026-10-14 | 0.92 | 0.95 | 0.8877 | 0.8902 | 65,814 | -3.75% |
| 2026-10-13 | 1.03 | 1.03 | 0.91 | 0.9249 | 175,224 | -8.43% |
| 2026-10-12 | 0.9818 | 1.03 | 0.9801 | 1.01 | 107,780 | +3.95% |
| 2026-10-09 | 0.93 | 1 | 0.93 | 0.9716 | 91,220 | +2.27% |
| 2026-10-08 | 1.04 | 1.05 | 0.95 | 0.95 | 102,304 | -8.65% |
| 2026-10-07 | 1.03 | 1.06 | 1.03 | 1.04 | 37,473 | +2.97% |
| 2026-10-06 | 1.07 | 1.07 | 1.004 | 1.01 | 77,138 | -4.72% |
| 2026-10-05 | 1.08 | 1.085 | 1.045 | 1.06 | 73,489 | +0.95% |
| 2026-10-02 | 1.06 | 1.08 | 1.02 | 1.05 | 100,291 | +0.00% |
| 2026-10-01 | 1.08 | 1.09 | 0.981 | 1.05 | 127,494 | -1.87% |
| 2026-09-30 | 1.12 | 1.14 | 1.07 | 1.07 | 38,388 | -2.73% |
| 2026-09-29 | 1.14 | 1.16 | 1.075 | 1.1 | 90,886 | -2.22% |
| 2026-09-28 | 1.12 | 1.15 | 1.07 | 1.125 | 164,335 | -2.17% |
| 2026-09-25 | 1.22 | 1.22 | 1.15 | 1.15 | 30,659 | -3.36% |
| 2026-09-24 | 1.26 | 1.31 | 1.15 | 1.19 | 141,640 | -4.03% |
| 2026-09-23 | 1.24 | 1.27 | 1.23 | 1.24 | 64,906 | +1.64% |
| 2026-09-22 | 1.18 | 1.235 | 1.18 | 1.22 | 38,955 | +1.67% |
| 2026-09-21 | 1.18 | 1.22 | 1.18 | 1.2 | 24,233 | +1.69% |
| 2026-09-18 | 1.19 | 1.23 | 1.17 | 1.18 | 47,274 | +0.00% |
| 2026-09-17 | 1.13 | 1.225 | 1.13 | 1.18 | 60,596 | +3.51% |
| 2026-09-16 | 1.17 | 1.18 | 1.13 | 1.14 | 35,868 | -2.56% |
| 2026-09-15 | 1.17 | 1.23 | 1.15 | 1.17 | 11,976 | +0.00% |
| 2026-09-14 | 1.16 | 1.23 | 1.16 | 1.17 | 17,380 | +1.74% |
| 2026-09-11 | 1.2 | 1.245 | 1.1 | 1.15 | 59,368 | -4.17% |
| 2026-09-10 | 1.21 | 1.23 | 1.18 | 1.2 | 55,516 | -0.83% |
| 2026-09-09 | 1.29 | 1.29 | 1.21 | 1.21 | 71,159 | -5.47% |
| 2026-09-08 | 1.19 | 1.39 | 1.19 | 1.28 | 200,350 | +8.47% |
| 2026-09-04 | 1.25 | 1.31 | 1.18 | 1.18 | 35,609 | -4.84% |
| 2026-09-03 | 1.24 | 1.315 | 1.224 | 1.24 | 43,434 | -0.80% |
| 2026-09-02 | 1.25 | 1.33 | 1.24 | 1.25 | 167,577 | -3.85% |
| 2026-09-01 | 1.31 | 1.336 | 1.255 | 1.3 | 21,028 | -2.26% |
| 2026-08-31 | 1.37 | 1.405 | 1.31 | 1.33 | 59,539 | -2.92% |
| 2026-08-28 | 1.5 | 1.5 | 1.35 | 1.37 | 84,785 | -6.16% |
| 2026-08-27 | 1.45 | 1.5 | 1.4 | 1.46 | 24,507 | +0.69% |
| 2026-08-26 | 1.52 | 1.591 | 1.45 | 1.45 | 33,837 | -4.61% |
| 2026-08-25 | 1.5 | 1.6 | 1.475 | 1.52 | 146,739 | +1.33% |
| 2026-08-24 | 1.44 | 1.53 | 1.41 | 1.5 | 238,044 | +7.91% |
| 2026-08-21 | 1.25 | 1.44 | 1.25 | 1.39 | 99,375 | +13.93% |
| 2026-08-20 | 1.28 | 1.323 | 1.19 | 1.22 | 80,602 | -5.43% |
| 2026-08-19 | 1.19 | 1.36 | 1.16 | 1.29 | 232,159 | +12.17% |
| 2026-08-18 | 1.16 | 1.18 | 1.15 | 1.15 | 46,137 | -0.86% |
| 2026-08-17 | 1.18 | 1.2 | 1.14 | 1.16 | 42,932 | +1.75% |
| 2026-08-14 | 1.14 | 1.16 | 1.124 | 1.14 | 45,558 | +2.70% |
| 2026-08-13 | 1.15 | 1.16 | 1.11 | 1.11 | 29,971 | -4.31% |
| 2026-08-12 | 1.1 | 1.2 | 1.09 | 1.16 | 73,067 | +3.57% |
| 2026-08-11 | 1.13 | 1.15 | 1.085 | 1.12 | 55,615 | -2.61% |
| 2026-08-10 | 1.1 | 1.15 | 1.1 | 1.15 | 48,622 | +2.68% |
| 2026-08-07 | 1.14 | 1.14 | 1.11 | 1.12 | 40,088 | +0.00% |
| 2026-08-06 | 1.15 | 1.25 | 1.12 | 1.12 | 30,387 | -1.75% |
| 2026-08-05 | 1.23 | 1.265 | 1.1 | 1.14 | 103,526 | -7.32% |
| 2026-08-04 | 1.24 | 1.29 | 1.23 | 1.23 | 34,007 | +0.82% |
| 2026-08-03 | 1.16 | 1.31 | 1.16 | 1.22 | 65,431 | +7.96% |
| 2026-07-31 | 1.15 | 1.2 | 1.11 | 1.13 | 37,439 | +0.89% |
| 2026-07-30 | 1.11 | 1.14 | 1.05 | 1.12 | 72,944 | +0.90% |
| 2026-07-29 | 1.188 | 1.21 | 1.11 | 1.11 | 39,225 | -5.93% |
| 2026-07-28 | 1.22 | 1.22 | 1.18 | 1.18 | 20,200 | -3.28% |
| 2026-07-27 | 1.21 | 1.25 | 1.2 | 1.22 | 42,255 | +0.00% |
| 2026-07-24 | 1.27 | 1.32 | 1.21 | 1.22 | 57,908 | -3.94% |
| 2026-07-23 | 1.23 | 1.308 | 1.222 | 1.27 | 14,250 | +2.42% |
| 2026-07-22 | 1.26 | 1.285 | 1.24 | 1.24 | 42,583 | -2.36% |
| 2026-07-21 | 1.28 | 1.32 | 1.27 | 1.27 | 26,191 | -0.78% |
| 2026-07-20 | 1.31 | 1.32 | 1.28 | 1.28 | 58,384 | -2.29% |
| 2026-07-17 | 1.31 | 1.38 | 1.3 | 1.31 | 30,877 | -2.24% |
| 2026-07-16 | 1.4 | 1.415 | 1.31 | 1.34 | 69,078 | -4.96% |
| 2026-07-15 | 1.44 | 1.44 | 1.4 | 1.41 | 19,650 | -2.08% |
| 2026-07-14 | 1.48 | 1.48 | 1.44 | 1.44 | 21,460 | -1.37% |
| 2026-07-13 | 1.51 | 1.53 | 1.45 | 1.46 | 34,689 | -3.31% |
| 2026-07-10 | 1.59 | 1.59 | 1.51 | 1.51 | 70,902 | -4.43% |
| 2026-07-09 | 1.59 | 1.609 | 1.56 | 1.58 | 38,965 | -1.86% |
| 2026-07-08 | 1.67 | 1.7 | 1.59 | 1.61 | 132,037 | -4.17% |
| 2026-07-07 | 1.48 | 1.72 | 1.48 | 1.68 | 228,676 | +13.51% |
| 2026-07-06 | 1.47 | 1.6 | 1.46 | 1.48 | 148,183 | +0.68% |
| 2026-07-02 | 1.46 | 1.52 | 1.46 | 1.47 | 53,897 | +1.38% |
| 2026-07-01 | 1.45 | 1.498 | 1.441 | 1.45 | 46,683 | -1.36% |
| 2026-06-30 | 1.48 | 1.493 | 1.41 | 1.47 | 52,122 | +0.68% |
| 2026-06-29 | 1.33 | 1.46 | 1.33 | 1.46 | 98,275 | +11.03% |
| 2026-06-26 | 1.31 | 1.36 | 1.31 | 1.315 | 67,021 | +0.38% |
| 2026-06-25 | 1.31 | 1.36 | 1.31 | 1.31 | 65,553 | +0.00% |
| 2026-06-24 | 1.37 | 1.39 | 1.31 | 1.31 | 33,956 | -4.38% |
| 2026-06-23 | 1.36 | 1.395 | 1.36 | 1.37 | 19,484 | +0.00% |
| 2026-06-22 | 1.38 | 1.39 | 1.35 | 1.37 | 43,226 | +3.01% |
| 2026-06-18 | 1.35 | 1.4 | 1.33 | 1.33 | 46,576 | -1.48% |
| 2026-06-17 | 1.35 | 1.37 | 1.35 | 1.35 | 33,472 | +0.00% |
| 2026-06-16 | 1.35 | 1.35 | 1.33 | 1.35 | 72,304 | +0.00% |
| 2026-06-15 | 1.38 | 1.41 | 1.35 | 1.35 | 51,305 | -2.17% |
| 2026-06-12 | 1.37 | 1.42 | 1.37 | 1.38 | 28,510 | +0.73% |
| 2026-06-11 | 1.42 | 1.43 | 1.35 | 1.37 | 156,346 | -4.20% |
| 2026-06-10 | 1.41 | 1.45 | 1.41 | 1.43 | 27,540 | +1.42% |
| 2026-06-09 | 1.46 | 1.47 | 1.4 | 1.41 | 27,330 | -3.42% |
| 2026-06-08 | 1.42 | 1.48 | 1.405 | 1.46 | 89,009 | +2.82% |
| 2026-06-05 | 1.5 | 1.5 | 1.42 | 1.42 | 53,080 | -3.40% |
| 2026-06-04 | 1.46 | 1.5 | 1.44 | 1.47 | 65,844 | +1.38% |
| 2026-06-03 | 1.44 | 1.46 | 1.43 | 1.45 | 26,305 | +2.11% |
| 2026-06-02 | 1.46 | 1.5 | 1.42 | 1.42 | 92,143 | -6.58% |
| 2026-06-01 | 1.57 | 1.57 | 1.52 | 1.52 | 78,766 | -3.18% |
| 2026-05-29 | 1.46 | 1.59 | 1.46 | 1.57 | 92,278 | +3.97% |
| 2026-05-28 | 1.45 | 1.53 | 1.45 | 1.51 | 107,064 | +4.14% |
| 2026-05-27 | 1.47 | 1.472 | 1.43 | 1.45 | 40,195 | +0.00% |
| 2026-05-26 | 1.41 | 1.46 | 1.41 | 1.45 | 64,703 | +3.57% |
| 2026-05-22 | 1.4 | 1.469 | 1.4 | 1.4 | 63,234 | -2.10% |
| 2026-05-21 | 1.38 | 1.44 | 1.38 | 1.43 | 60,601 | +1.42% |
| 2026-05-20 | 1.4 | 1.428 | 1.39 | 1.41 | 83,127 | +1.44% |
| 2026-05-19 | 1.4 | 1.42 | 1.37 | 1.39 | 53,798 | +0.00% |
| 2026-05-18 | 1.42 | 1.44 | 1.39 | 1.39 | 37,345 | -2.11% |
| 2026-05-15 | 1.45 | 1.45 | 1.41 | 1.42 | 28,062 | -2.74% |
| 2026-05-14 | 1.43 | 1.475 | 1.425 | 1.46 | 51,710 | +2.10% |
| 2026-05-13 | 1.44 | 1.46 | 1.4 | 1.43 | 53,260 | -0.69% |
| 2026-05-12 | 1.45 | 1.49 | 1.43 | 1.44 | 51,097 | -0.69% |