NASDAQ : MPB

Mid Penn Bancorp, Inc. — Price history

Financials · Banks - Regional · United States

Last price 34.28 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 868.74M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Mid Penn Bancorp, Inc. (MPB) closed at 33.95 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	34.41	34.41	33.82	33.95	96,871	-0.96%
2026-10-29	34.23	34.625	34.045	34.28	114,005	+0.20%
2026-10-28	34.23	34.45	33.825	34.21	144,132	-0.38%
2026-10-27	34.54	34.55	34.03	34.34	131,515	-0.19%
2026-10-26	34.16	34.515	34.05	34.405	163,347	+0.42%
2026-10-23	34.02	34.6	33.84	34.26	249,414	+1.12%
2026-10-22	35.17	35.17	33.485	33.88	305,038	-6.80%
2026-10-21	36.48	36.76	36	36.35	108,716	-0.44%
2026-10-20	35.92	36.94	35.92	36.51	118,798	+1.64%
2026-10-19	36.02	36.37	34.799	35.92	115,001	-0.33%
2026-10-16	35.81	36.64	35.54	36.04	127,414	+0.19%
2026-10-15	35.92	36.26	35.75	35.97	133,310	+1.24%
2026-10-14	35.43	35.86	34.91	35.53	125,905	-0.98%
2026-10-13	36.13	36.21	35.585	35.88	83,396	-0.36%
2026-10-12	35.55	36.18	35.55	36.01	89,967	+0.87%
2026-10-09	36.22	36.41	35.49	35.7	119,438	-1.30%
2026-10-08	35.69	36.4	35.53	36.17	96,788	+1.23%
2026-10-07	35.98	36.12	35.58	35.73	85,210	-1.73%
2026-10-06	36.6	36.66	36.28	36.36	60,482	-0.16%
2026-10-05	36.54	36.63	36.15	36.42	79,723	+0.05%
2026-10-02	36.19	36.56	35.72	36.4	118,304	+1.36%
2026-10-01	35.38	35.92	34.648	35.91	108,136	+1.44%
2026-09-30	35.73	35.8	35.14	35.4	117,825	-0.98%
2026-09-29	36.13	36.565	35.32	35.75	134,320	-0.80%
2026-09-28	36.2	36.285	35.945	36.04	84,238	-0.74%
2026-09-25	36.2	36.56	36.1	36.31	102,634	+0.30%
2026-09-24	36.19	36.23	35.751	36.2	46,265	+0.84%
2026-09-23	36.28	36.59	35.82	35.9	73,883	-1.59%
2026-09-22	36.93	37.23	36.415	36.48	83,596	-0.46%
2026-09-21	36.94	37.01	36.65	36.65	59,271	-0.79%
2026-09-18	36.58	37.03	36.28	36.94	238,633	+0.38%
2026-09-17	37.22	37.22	36.54	36.8	97,670	-0.14%
2026-09-16	37.16	37.33	36.2	36.85	124,888	-1.05%
2026-09-15	37.155	37.655	36.945	37.24	70,944	+0.32%
2026-09-14	36.91	37.39	36.77	37.12	104,879	+0.13%
2026-09-11	37.39	37.45	36.73	37.07	77,795	+0.16%
2026-09-10	36.43	37.01	36.14	37.01	80,243	+0.87%
2026-09-09	36.54	37.32	36.28	36.69	120,596	-0.62%
2026-09-08	37.2	37.23	36.64	36.92	82,316	-1.28%
2026-09-04	36.86	37.56	36.82	37.4	91,438	+0.75%
2026-09-03	37.22	37.51	36.98	37.12	93,929	+0.57%
2026-09-02	36.29	37.205	36.1	36.91	147,620	+2.36%
2026-09-01	36.27	36.645	35.87	36.06	62,686	-0.96%
2026-08-31	36.55	36.68	36.18	36.41	103,711	-0.71%
2026-08-28	36.82	37.07	36.64	36.67	81,481	-0.14%
2026-08-27	36.62	36.89	36.34	36.72	84,847	-0.22%
2026-08-26	37.09	37.235	36.665	36.8	68,391	-0.51%
2026-08-25	37.24	37.365	36.73	36.99	60,954	-0.51%
2026-08-24	37.27	38	37.15	37.18	59,937	-0.16%
2026-08-21	37.27	37.55	36.89	37.24	62,881	+0.05%
2026-08-20	36.78	37.33	36.72	37.22	66,311	+0.54%
2026-08-19	38.27	38.27	36.96	37.02	84,418	-2.76%
2026-08-18	38.26	38.36	37.78	38.07	87,412	-0.30%
2026-08-17	38.38	38.57	38.14	38.185	120,284	-0.64%
2026-08-14	38.32	38.81	38.3	38.43	123,715	+0.23%
2026-08-13	38.38	38.53	38.2	38.34	110,333	+0.26%
2026-08-12	37.9	38.4	37.9	38.24	112,951	+1.14%
2026-08-11	37.44	37.95	36.89	37.81	102,984	+1.27%
2026-08-10	37.36	37.51	36.78	37.335	149,463	-0.70%
2026-08-07	37.88	37.88	37.38	37.6	152,724	-0.53%
2026-08-06	38.53	38.59	37.73	37.8	162,239	-1.25%
2026-08-05	38.48	38.51	38	38.28	165,626	-0.13%
2026-08-04	38.24	38.73	37.88	38.33	175,723	+0.05%
2026-08-03	38.57	38.85	38.12	38.31	192,251	+0.52%
2026-07-31	38.37	38.68	37.87	38.34	160,255	-0.52%
2026-07-30	38.44	38.95	38.33	38.54	212,459	+0.26%
2026-07-29	38.14	38.84	38	38.44	302,459	+0.23%
2026-07-28	38.02	39.15	37.001	38.35	225,834	+1.59%
2026-07-27	37.8	38.32	37.375	37.75	252,601	+1.56%
2026-07-24	36.47	37.525	36.47	37.17	190,784	+1.95%
2026-07-23	35.77	36.97	35.685	36.46	262,435	+4.50%
2026-07-22	35.23	35.23	34.5	34.89	137,763	-1.08%
2026-07-21	35.07	35.32	34.72	35.27	122,047	+0.06%
2026-07-20	35.38	35.45	35.01	35.25	117,884	-0.54%
2026-07-17	35.65	36.03	35.21	35.44	147,677	-1.39%
2026-07-16	34.87	37.175	34.86	35.94	176,776	+3.16%
2026-07-15	34.39	35.07	34.39	34.84	128,794	+1.37%
2026-07-14	34.76	34.85	34.175	34.37	145,798	-1.24%
2026-07-13	34.72	34.84	34.485	34.8	114,971	+0.49%
2026-07-10	34.28	34.69	34.17	34.63	112,833	+1.08%
2026-07-09	33.88	34.47	33.82	34.26	197,864	+0.85%
2026-07-08	34.75	35.2	33.84	33.97	208,320	-2.72%
2026-07-07	35.35	35.42	34.87	34.92	122,715	-1.22%
2026-07-06	35.21	35.53	34.81	35.35	158,342	+0.48%
2026-07-02	35.76	35.98	35.035	35.18	183,764	-1.40%
2026-07-01	34.94	35.75	31.1	35.68	246,910	+2.41%
2026-06-30	34.69	35	34.12	34.84	364,981	+1.75%
2026-06-29	34.48	34.48	33.9	34.24	224,138	-1.15%
2026-06-26	34.19	34.8	33.935	34.64	893,929	+1.41%
2026-06-25	34.24	34.42	34.02	34.16	120,414	-0.38%
2026-06-24	33.96	34.39	33.85	34.29	175,020	+0.85%
2026-06-23	33.14	34.075	33.11	34	158,083	+1.77%
2026-06-22	33.48	33.92	33.36	33.41	112,018	-0.39%
2026-06-18	33.49	33.835	33.17	33.54	402,512	+1.51%
2026-06-17	33.71	33.9	32.79	33.04	166,340	-2.13%
2026-06-16	33.68	34.14	33.38	33.76	129,189	+0.51%
2026-06-15	34.43	34.5	33.45	33.59	170,584	-1.96%
2026-06-12	33.98	34.42	33.98	34.26	165,382	+1.00%
2026-06-11	34	34	33.435	33.92	119,227	+0.53%
2026-06-10	33.7	33.97	33.535	33.74	183,814	+0.84%
2026-06-09	33.01	33.87	33.01	33.46	165,988	+1.64%
2026-06-08	32.86	33.5	32.715	32.92	95,232	+0.18%
2026-06-05	32.48	33.11	32.19	32.86	142,702	+1.17%
2026-06-04	31.91	32.69	31.81	32.48	127,440	+3.08%
2026-06-03	32.52	32.85	31.455	31.51	169,085	-4.17%
2026-06-02	31.93	32.9	31.93	32.88	106,785	+2.40%
2026-06-01	32.33	32.54	31.775	32.11	104,752	-1.65%
2026-05-29	32.74	32.92	32.41	32.65	96,168	-0.43%
2026-05-28	32.9	32.9	31.98	32.79	73,767	+0.31%
2026-05-27	33.04	33.09	32.565	32.69	86,913	-0.55%
2026-05-26	32.42	32.99	32.2	32.87	114,229	+1.61%
2026-05-22	32.73	32.92	32.25	32.35	110,471	-0.89%
2026-05-21	32.12	32.69	31.95	32.64	207,655	+0.65%
2026-05-20	31.66	32.61	31.5	32.43	200,500	+2.43%
2026-05-19	31.55	31.88	31.35	31.66	104,483	-0.57%
2026-05-18	31.2	31.89	31.14	31.84	117,465	+2.31%
2026-05-15	31.5	32.185	30.97	31.12	178,017	-1.39%
2026-05-14	31.46	31.815	31.46	31.56	123,149	+1.02%
2026-05-13	31.69	32.18	31.17	31.24	152,147	-1.58%
2026-05-12	32.29	32.29	31.34	31.74	144,915	-1.43%