NASDAQ : MODD
Modular Medical, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 1.72 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 14.02M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Modular Medical, Inc. (MODD) closed at 1.8 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.76 | 1.952 | 1.71 | 1.8 | 60,993 | +4.65% |
| 2026-10-30 | 1.73 | 1.8 | 1.72 | 1.72 | 20,615 | +0.00% |
| 2026-10-29 | 1.89 | 1.93 | 1.71 | 1.72 | 17,022 | -9.95% |
| 2026-10-28 | 1.64 | 1.93 | 1.52 | 1.91 | 63,829 | +15.76% |
| 2026-10-27 | 1.61 | 1.69 | 1.55 | 1.65 | 67,479 | +0.00% |
| 2026-10-26 | 1.78 | 1.84 | 1.6 | 1.65 | 76,202 | -5.71% |
| 2026-10-23 | 1.88 | 1.97 | 1.72 | 1.75 | 147,461 | -8.38% |
| 2026-10-22 | 1.92 | 2 | 1.845 | 1.91 | 104,771 | -3.05% |
| 2026-10-21 | 2 | 2.088 | 1.88 | 1.97 | 90,921 | +1.03% |
| 2026-10-20 | 2.02 | 2.03 | 1.95 | 1.95 | 94,883 | -5.80% |
| 2026-10-19 | 2.35 | 2.39 | 2.05 | 2.07 | 65,379 | -10.58% |
| 2026-10-16 | 2.23 | 2.68 | 1.86 | 2.315 | 471,565 | +7.18% |
| 2026-10-15 | 1.95 | 2.33 | 1.75 | 2.16 | 796,969 | +10.77% |
| 2026-10-14 | 2.14 | 2.276 | 1.93 | 1.95 | 195,975 | -8.88% |
| 2026-10-13 | 2.65 | 2.65 | 2.13 | 2.14 | 77,612 | -20.15% |
| 2026-10-12 | 2.66 | 2.79 | 2.6 | 2.68 | 17,512 | -1.47% |
| 2026-10-09 | 2.67 | 2.772 | 2.62 | 2.72 | 43,354 | +2.26% |
| 2026-10-08 | 2.59 | 2.906 | 2.52 | 2.66 | 72,508 | +0.00% |
| 2026-10-07 | 2.7 | 3.05 | 2.59 | 2.66 | 264,888 | -2.56% |
| 2026-10-06 | 2.311 | 2.79 | 2.311 | 2.73 | 167,065 | +18.70% |
| 2026-10-05 | 2.13 | 2.46 | 2.115 | 2.3 | 75,546 | +13.30% |
| 2026-10-02 | 2.06 | 2.25 | 2.02 | 2.03 | 95,353 | -2.40% |
| 2026-10-01 | 1.98 | 2.08 | 1.9 | 2.08 | 70,043 | +4.00% |
| 2026-09-30 | 1.94 | 2.2 | 1.82 | 2 | 247,326 | +2.56% |
| 2026-09-29 | 1.98 | 2.015 | 1.86 | 1.95 | 51,390 | -2.74% |
| 2026-09-28 | 2.12 | 2.155 | 1.96 | 2.005 | 73,179 | -4.98% |
| 2026-09-25 | 2.248 | 2.28 | 2.11 | 2.11 | 43,123 | -2.76% |
| 2026-09-24 | 2.29 | 2.34 | 2.11 | 2.17 | 33,975 | -2.25% |
| 2026-09-23 | 2.27 | 2.345 | 2.22 | 2.22 | 11,305 | +0.00% |
| 2026-09-22 | 2.31 | 2.349 | 2.22 | 2.22 | 66,035 | -1.77% |
| 2026-09-21 | 2.24 | 2.355 | 2.15 | 2.26 | 70,853 | +2.73% |
| 2026-09-18 | 2.2 | 2.35 | 2.11 | 2.2 | 207,157 | +2.33% |
| 2026-09-17 | 2.33 | 2.403 | 2.15 | 2.15 | 82,625 | -6.72% |
| 2026-09-16 | 2.41 | 2.43 | 2.245 | 2.305 | 300,511 | -4.36% |
| 2026-09-15 | 2.53 | 2.69 | 2.4 | 2.41 | 112,373 | -6.59% |
| 2026-09-14 | 2.49 | 2.67 | 2.3 | 2.58 | 81,960 | +1.57% |
| 2026-09-11 | 2.64 | 3 | 2.5 | 2.54 | 241,310 | -3.79% |
| 2026-09-10 | 2.75 | 2.76 | 2.48 | 2.64 | 194,657 | -6.05% |
| 2026-09-09 | 3.12 | 3.12 | 2.74 | 2.81 | 379,866 | -0.35% |
| 2026-09-08 | 3.57 | 3.57 | 2.778 | 2.82 | 823,295 | -23.37% |
| 2026-09-04 | 3.77 | 3.78 | 3.46 | 3.68 | 402,784 | +7.60% |
| 2026-09-03 | 3.67 | 3.67 | 3.2 | 3.42 | 680,256 | -1.16% |
| 2026-09-02 | 3.59 | 3.84 | 3.46 | 3.46 | 135,069 | -2.67% |
| 2026-09-01 | 3.65 | 3.81 | 3.37 | 3.555 | 102,916 | -5.45% |
| 2026-08-31 | 3.63 | 3.82 | 3.49 | 3.76 | 128,790 | +8.67% |
| 2026-08-28 | 3.96 | 3.96 | 3.22 | 3.46 | 521,113 | -4.16% |
| 2026-08-27 | 3.27 | 3.794 | 3.2 | 3.61 | 813,201 | +9.06% |
| 2026-08-26 | 3.76 | 3.76 | 3.28 | 3.31 | 220,510 | -12.66% |
| 2026-08-25 | 3.75 | 4.04 | 3.55 | 3.79 | 104,621 | +1.34% |
| 2026-08-24 | 3.5 | 3.81 | 3.41 | 3.74 | 80,787 | +5.65% |
| 2026-08-21 | 3.45 | 3.58 | 3.235 | 3.54 | 69,791 | +3.21% |
| 2026-08-20 | 3.72 | 3.75 | 3.161 | 3.43 | 299,175 | +3.31% |
| 2026-08-19 | 3.05 | 3.57 | 3.01 | 3.32 | 659,761 | +9.57% |
| 2026-08-18 | 2.2 | 3.08 | 2.17 | 3.03 | 755,765 | +27.85% |
| 2026-08-17 | 2.35 | 2.48 | 1.72 | 2.37 | 2,359,046 | -4.82% |
| 2026-08-14 | 1.96 | 2.49 | 1.9 | 2.49 | 176,200 | +33.16% |
| 2026-08-13 | 1.79 | 2.07 | 1.74 | 1.87 | 1,627,134 | -9.66% |
| 2026-08-12 | 2.05 | 2.08 | 1.97 | 2.07 | 1,120,706 | +2.73% |
| 2026-08-11 | 2.007 | 2.07 | 1.95 | 2.015 | 48,759 | +0.75% |
| 2026-08-10 | 2.17 | 2.17 | 1.98 | 2 | 61,805 | -9.09% |
| 2026-08-07 | 2.01 | 2.21 | 1.966 | 2.2 | 138,222 | +8.37% |
| 2026-08-06 | 2 | 2.13 | 1.92 | 2.03 | 105,420 | +1.00% |
| 2026-08-05 | 2.19 | 2.33 | 1.95 | 2.01 | 147,440 | -6.94% |
| 2026-08-04 | 2.15 | 2.39 | 2.05 | 2.16 | 168,327 | -2.70% |
| 2026-08-03 | 2.49 | 2.49 | 2.06 | 2.22 | 374,632 | -7.11% |
| 2026-07-31 | 2.08 | 2.46 | 1.96 | 2.39 | 185,808 | +15.46% |
| 2026-07-30 | 2.02 | 2.09 | 1.982 | 2.07 | 45,337 | -0.48% |
| 2026-07-29 | 2.34 | 2.38 | 2.04 | 2.08 | 126,930 | -11.11% |
| 2026-07-28 | 2.46 | 2.46 | 2.11 | 2.34 | 59,333 | +1.30% |
| 2026-07-27 | 2.47 | 2.47 | 2.27 | 2.31 | 79,124 | -7.97% |
| 2026-07-24 | 2.95 | 3.05 | 2.438 | 2.51 | 457,053 | -17.43% |
| 2026-07-23 | 3.07 | 3.17 | 2.85 | 3.04 | 546,226 | +2.70% |
| 2026-07-22 | 2.72 | 2.97 | 2.635 | 2.96 | 28,638 | +6.09% |
| 2026-07-21 | 2.6 | 2.8 | 2.57 | 2.79 | 48,605 | +5.68% |
| 2026-07-20 | 2.82 | 2.83 | 2.6 | 2.64 | 64,114 | -11.41% |
| 2026-07-17 | 3.25 | 3.28 | 2.81 | 2.98 | 118,779 | -8.02% |
| 2026-07-16 | 4.34 | 4.39 | 3.05 | 3.24 | 366,010 | -22.67% |
| 2026-07-15 | 4.41 | 4.85 | 3.96 | 4.19 | 297,370 | -2.78% |
| 2026-07-14 | 4.08 | 4.775 | 4 | 4.31 | 321,088 | +8.02% |
| 2026-07-13 | 3.97 | 4.217 | 3.93 | 3.99 | 53,461 | +0.00% |
| 2026-07-10 | 4.07 | 4.1 | 3.91 | 3.99 | 27,576 | -1.72% |
| 2026-07-09 | 4.035 | 4.17 | 3.936 | 4.06 | 23,081 | -0.98% |
| 2026-07-08 | 4.18 | 4.29 | 3.95 | 4.1 | 54,768 | -4.21% |
| 2026-07-07 | 4.64 | 4.75 | 4.21 | 4.28 | 61,256 | -7.76% |
| 2026-07-06 | 4.6 | 4.68 | 4.4 | 4.64 | 30,605 | +0.87% |
| 2026-07-02 | 4.61 | 4.865 | 4.41 | 4.6 | 54,542 | -1.71% |
| 2026-07-01 | 4.495 | 4.72 | 4.4 | 4.68 | 57,927 | +4.00% |
| 2026-06-30 | 4.8 | 5.03 | 4.26 | 4.5 | 299,559 | -7.79% |
| 2026-06-29 | 4.61 | 6 | 4.5 | 4.88 | 284,085 | -1.21% |
| 2026-06-26 | 4.24 | 5.81 | 4.041 | 4.94 | 889,477 | +19.90% |
| 2026-06-25 | 4.25 | 4.36 | 4.002 | 4.12 | 55,548 | -1.79% |
| 2026-06-24 | 5.03 | 5.1 | 3.93 | 4.195 | 391,729 | -2.21% |
| 2026-06-23 | 4.3 | 4.87 | 4.26 | 4.29 | 77,050 | -1.15% |
| 2026-06-22 | 5.18 | 5.23 | 4.25 | 4.34 | 35,438 | -15.73% |
| 2026-06-18 | 4.35 | 5.29 | 4.1 | 5.15 | 96,262 | +15.47% |
| 2026-06-17 | 4.93 | 5.1 | 4.45 | 4.46 | 37,255 | -9.16% |
| 2026-06-16 | 5.27 | 5.52 | 4.83 | 4.91 | 61,501 | -6.65% |
| 2026-06-15 | 4.915 | 5.51 | 4.85 | 5.26 | 50,153 | +10.27% |
| 2026-06-12 | 4.72 | 5.09 | 4.65 | 4.77 | 25,627 | -2.65% |
| 2026-06-11 | 4.76 | 5.16 | 4.643 | 4.9 | 14,976 | +4.93% |
| 2026-06-10 | 4.65 | 5.22 | 4.415 | 4.67 | 15,274 | +0.00% |
| 2026-06-09 | 4.88 | 4.88 | 4.53 | 4.67 | 18,713 | -3.91% |
| 2026-06-08 | 4.61 | 5.29 | 4.61 | 4.86 | 26,427 | +4.74% |
| 2026-06-05 | 4.85 | 5.06 | 4.215 | 4.64 | 22,088 | -7.02% |
| 2026-06-04 | 4.86 | 4.99 | 4.6 | 4.99 | 11,723 | +6.40% |
| 2026-06-03 | 4.76 | 4.885 | 4.69 | 4.69 | 8,280 | -2.09% |
| 2026-06-02 | 5.345 | 5.345 | 4.615 | 4.79 | 16,961 | -7.53% |
| 2026-06-01 | 5 | 5.5 | 4.79 | 5.18 | 12,150 | +4.02% |
| 2026-05-29 | 5.45 | 5.6 | 4.8 | 4.98 | 24,465 | -3.11% |
| 2026-05-28 | 4.85 | 5.45 | 4.715 | 5.14 | 16,627 | +5.33% |
| 2026-05-27 | 4.83 | 4.88 | 4.49 | 4.88 | 11,072 | -0.41% |
| 2026-05-26 | 4.41 | 5.29 | 4.27 | 4.9 | 39,594 | +12.90% |
| 2026-05-22 | 4 | 4.5 | 3.98 | 4.34 | 18,195 | +4.58% |
| 2026-05-21 | 4.02 | 4.24 | 3.65 | 4.15 | 15,300 | +5.06% |
| 2026-05-20 | 3.94 | 3.95 | 3.3 | 3.95 | 41,243 | +18.62% |
| 2026-05-19 | 3.555 | 3.845 | 3.18 | 3.33 | 66,358 | -0.89% |
| 2026-05-18 | 3.3 | 3.475 | 3.134 | 3.36 | 14,343 | -0.30% |
| 2026-05-15 | 3.72 | 3.72 | 3.2 | 3.37 | 11,176 | -2.60% |
| 2026-05-14 | 3.28 | 3.46 | 3.28 | 3.46 | 14,237 | +4.85% |
| 2026-05-13 | 3.68 | 3.95 | 3.28 | 3.3 | 18,743 | -7.95% |