NASDAQ : MNY

MoneyHero Limited — Price history

Communication Services · Internet Content & Information · Singapore

Last price 0.54 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 23.99M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

MoneyHero Limited (MNY) closed at 0.572 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-03	0.572	0.572	0.571	0.572	3,132	+0.00%
2026-11-02	0.54	0.6	0.54	0.572	57,513	+5.93%
2026-10-30	0.54	0.5505	0.54	0.54	9,462	-2.05%
2026-10-29	0.55	0.556	0.54	0.5513	8,946	-2.36%
2026-10-28	0.54	0.5825	0.54	0.5646	16,424	+2.65%
2026-10-27	0.54	0.55	0.54	0.55	28,559	-1.61%
2026-10-26	0.55	0.559	0.55	0.559	13,787	-0.18%
2026-10-23	0.599	0.599	0.55	0.56	17,712	-1.75%
2026-10-22	0.51	0.58	0.51	0.57	25,342	+8.55%
2026-10-21	0.49	0.5995	0.485	0.5251	31,917	+7.38%
2026-10-20	0.61	0.61	0.3785	0.489	271,550	-19.84%
2026-10-19	0.61	0.6569	0.61	0.61	21,711	-0.39%
2026-10-16	0.615	0.6499	0.61	0.6124	9,464	-1.23%
2026-10-15	0.63	0.63	0.61	0.62	29,530	-1.59%
2026-10-14	0.64	0.645	0.63	0.63	13,346	-1.28%
2026-10-13	0.65	0.66	0.6382	0.6382	26,805	-4.73%
2026-10-12	0.65	0.6699	0.65	0.6699	11,747	+1.50%
2026-10-09	0.65	0.66	0.65	0.66	5,941	-0.03%
2026-10-08	0.66	0.6605	0.65	0.6602	8,757	+0.03%
2026-10-07	0.66	0.6698	0.66	0.66	5,505	-1.53%
2026-10-06	0.666	0.6799	0.66	0.6703	14,427	+0.04%
2026-10-05	0.67	0.6755	0.66	0.67	13,436	-0.17%
2026-10-02	0.67	0.6873	0.67	0.6711	11,800	-4.16%
2026-10-01	0.7001	0.715	0.7	0.7002	16,537	+0.01%
2026-09-30	0.71	0.72	0.7	0.7001	16,812	-3.11%
2026-09-29	0.6882	0.7335	0.6882	0.7226	56,714	+7.05%
2026-09-28	0.67	0.71	0.67	0.675	24,653	+0.24%
2026-09-25	0.68	0.6899	0.6702	0.6734	12,180	-3.06%
2026-09-24	0.779	0.779	0.68	0.6946	24,100	-2.03%
2026-09-23	0.7001	0.7187	0.7	0.709	19,956	+0.51%
2026-09-22	0.66	0.7445	0.66	0.7054	42,884	+2.23%
2026-09-21	0.75	0.765	0.6001	0.69	127,432	-6.76%
2026-09-18	0.7651	0.7651	0.74	0.74	95,406	-4.21%
2026-09-17	0.77	0.8048	0.7651	0.7725	23,778	-1.73%
2026-09-16	0.7806	0.805	0.7665	0.7861	48,760	+0.52%
2026-09-15	0.7665	0.8049	0.7665	0.782	24,181	+1.56%
2026-09-14	0.76	0.8197	0.76	0.77	31,816	+1.32%
2026-09-11	0.765	0.78	0.75	0.76	123,046	-9.52%
2026-09-10	0.8402	0.86	0.84	0.84	19,707	-0.01%
2026-09-09	0.8701	0.8799	0.8401	0.8401	12,780	-3.44%
2026-09-08	0.85	0.9124	0.85	0.87	6,262	+1.16%
2026-09-04	0.879	0.9125	0.835	0.86	16,597	+0.39%
2026-09-03	0.865	0.8798	0.85	0.8567	4,102	+0.79%
2026-09-02	0.8501	0.86	0.85	0.85	8,846	+0.00%
2026-09-01	0.8501	0.8643	0.85	0.85	1,724	-2.29%
2026-08-31	0.8596	0.8799	0.8596	0.87	4,617	-2.24%
2026-08-28	0.84	0.8899	0.84	0.8899	18,299	+4.13%
2026-08-27	0.86	0.8749	0.84	0.8546	19,530	-0.64%
2026-08-26	0.87	0.878	0.86	0.8601	8,981	-1.14%
2026-08-25	0.88	0.8873	0.87	0.87	2,411	-2.23%
2026-08-24	0.88	0.89	0.8766	0.8898	25,532	-0.02%
2026-08-21	0.89	0.9	0.88	0.89	6,889	-1.11%
2026-08-20	0.9	0.9062	0.9	0.9	13,500	-2.14%
2026-08-19	0.91	0.9299	0.9	0.9197	13,511	-1.11%
2026-08-18	0.9297	0.93	0.91	0.93	4,862	+2.20%
2026-08-17	0.91	0.9499	0.91	0.91	5,752	+0.00%
2026-08-14	0.93	0.9411	0.91	0.91	25,656	-2.15%
2026-08-13	0.9369	0.99	0.93	0.93	25,181	-0.53%
2026-08-12	0.99	0.99	0.92	0.935	9,613	-2.09%
2026-08-11	0.9201	0.99	0.92	0.955	10,396	-0.52%
2026-08-10	0.93	0.99	0.92	0.96	11,502	+4.35%
2026-08-07	0.93	0.93	0.92	0.92	2,302	+0.00%
2026-08-06	0.93	0.93	0.92	0.92	6,426	-1.06%
2026-08-05	0.93	0.93	0.92	0.9299	4,432	+1.08%
2026-08-04	0.93	0.93	0.92	0.92	23,635	-1.08%
2026-08-03	0.98	0.98	0.93	0.93	22,358	-3.90%
2026-07-31	0.98	0.9899	0.95	0.9677	4,540	+1.85%
2026-07-30	0.9899	0.9899	0.95	0.9501	4,265	+0.01%
2026-07-29	0.995	1.04	0.95	0.95	8,390	-2.86%
2026-07-28	0.9601	1	0.96	0.9779	5,003	+1.35%
2026-07-27	0.97	0.975	0.96	0.9649	6,586	+0.51%
2026-07-24	0.97	0.97	0.96	0.96	3,401	-1.03%
2026-07-23	1	1	0.97	0.97	7,732	+0.00%
2026-07-22	0.98	1.08	0.97	0.97	8,303	-0.21%
2026-07-21	1	1.149	0.96	0.972	62,562	-2.80%
2026-07-20	0.95	1	0.94	1	7,116	+3.20%
2026-07-17	0.94	0.999	0.94	0.969	6,078	+1.96%
2026-07-16	0.94	0.999	0.94	0.9504	5,859	+0.05%
2026-07-15	0.9969	0.999	0.9101	0.9499	7,755	+0.91%
2026-07-14	0.91	0.9413	0.91	0.9413	20,072	+2.62%
2026-07-13	0.9345	0.9345	0.9	0.9173	13,513	-1.84%
2026-07-10	0.91	0.935	0.9	0.9345	6,860	-0.04%
2026-07-09	0.9262	1.012	0.8901	0.9349	15,685	+5.04%
2026-07-08	0.9344	0.936	0.89	0.89	14,411	-2.21%
2026-07-07	0.92	1.03	0.89	0.9101	33,364	-1.08%
2026-07-06	0.93	0.93	0.9	0.92	66,738	-1.00%
2026-07-02	0.9	0.9529	0.8501	0.9293	76,048	+1.79%
2026-07-01	0.8884	0.913	0.83	0.913	12,998	+4.76%
2026-06-30	0.87	0.898	0.81	0.8715	26,386	+2.51%
2026-06-29	0.83	0.87	0.78	0.8502	145,716	+2.43%
2026-06-26	0.88	0.98	0.83	0.83	110,726	-5.69%
2026-06-25	0.9882	1.05	0.8801	0.8801	64,862	-8.78%
2026-06-24	1.32	1.32	0.82	0.9648	554,930	-18.92%
2026-06-23	1.2	1.235	1.16	1.19	13,782	-0.83%
2026-06-22	1.17	1.302	1.14	1.2	82,478	+1.72%
2026-06-18	1.17	1.225	1.15	1.18	9,845	+3.48%
2026-06-17	1.16	1.19	1.13	1.14	21,746	-0.44%
2026-06-16	1.15	1.175	1.13	1.145	33,971	-2.14%
2026-06-15	1.3	1.3	1.06	1.17	125,980	-10.00%
2026-06-12	1.335	1.335	1.3	1.3	6,886	-0.76%
2026-06-11	1.3	1.33	1.29	1.31	22,847	+0.77%
2026-06-10	1.3	1.35	1.28	1.3	9,313	+0.78%
2026-06-09	1.3	1.34	1.26	1.29	16,674	-3.01%
2026-06-08	1.33	1.34	1.26	1.33	98,418	-0.67%
2026-06-05	1.27	1.36	1.27	1.339	277,056	+3.00%
2026-06-04	1.3	1.325	1.3	1.3	16,777	-0.38%
2026-06-03	1.33	1.33	1.3	1.305	28,717	-0.38%
2026-06-02	1.31	1.37	1.31	1.31	4,189	-0.76%
2026-06-01	1.36	1.36	1.32	1.32	23,500	-1.12%
2026-05-29	1.35	1.369	1.33	1.335	24,719	-1.84%
2026-05-28	1.39	1.39	1.35	1.36	8,305	+0.00%
2026-05-27	1.39	1.4	1.352	1.36	17,395	-0.73%
2026-05-26	1.39	1.398	1.36	1.37	15,434	+1.48%
2026-05-22	1.37	1.4	1.35	1.35	22,460	-0.74%
2026-05-21	1.33	1.4	1.33	1.36	21,134	+2.26%
2026-05-20	1.33	1.34	1.33	1.33	31,039	+0.00%
2026-05-19	1.33	1.36	1.31	1.33	21,884	+0.00%
2026-05-18	1.32	1.332	1.32	1.33	10,467	+0.76%
2026-05-15	1.35	1.4	1.32	1.32	10,541	-2.22%
2026-05-14	1.35	1.403	1.31	1.35	16,178	+1.50%