NASDAQ : MNTS
Momentus Inc. — Price history
Industrials · Aerospace & Defense · United States
Last price 1.94 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 42.61M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Momentus Inc. (MNTS) closed at 1.77 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.94 | 1.96 | 1.77 | 1.77 | 342,668 | -8.76% |
| 2026-10-30 | 2.03 | 2.05 | 1.855 | 1.94 | 818,671 | -8.92% |
| 2026-10-29 | 2.08 | 2.23 | 2.04 | 2.13 | 452,432 | +0.47% |
| 2026-10-28 | 2.16 | 2.16 | 2.04 | 2.12 | 465,008 | +0.00% |
| 2026-10-27 | 2.16 | 2.24 | 2.02 | 2.12 | 863,591 | -2.30% |
| 2026-10-26 | 2.21 | 2.21 | 2.07 | 2.17 | 329,991 | +0.93% |
| 2026-10-23 | 2.16 | 2.17 | 2.043 | 2.15 | 426,670 | +0.00% |
| 2026-10-22 | 2.39 | 2.45 | 2.07 | 2.15 | 914,595 | -10.42% |
| 2026-10-21 | 2.4 | 2.503 | 2.39 | 2.4 | 375,185 | +2.13% |
| 2026-10-20 | 2.43 | 2.51 | 2.33 | 2.35 | 655,927 | -5.24% |
| 2026-10-19 | 2.65 | 2.655 | 2.46 | 2.48 | 493,766 | -4.98% |
| 2026-10-16 | 2.83 | 2.86 | 2.59 | 2.61 | 416,718 | -7.12% |
| 2026-10-15 | 2.655 | 2.864 | 2.5 | 2.81 | 671,843 | +3.31% |
| 2026-10-14 | 2.97 | 2.98 | 2.67 | 2.72 | 953,400 | -9.18% |
| 2026-10-13 | 3.09 | 3.13 | 2.85 | 2.995 | 944,630 | -4.31% |
| 2026-10-12 | 3.2 | 3.25 | 3.05 | 3.13 | 719,191 | -4.28% |
| 2026-10-09 | 3.41 | 3.46 | 3.251 | 3.27 | 495,006 | -3.25% |
| 2026-10-08 | 3.455 | 3.48 | 3.33 | 3.38 | 383,418 | -3.43% |
| 2026-10-07 | 3.52 | 3.53 | 3.41 | 3.5 | 1,312,172 | -2.78% |
| 2026-10-06 | 3.58 | 3.69 | 3.52 | 3.6 | 431,927 | +0.56% |
| 2026-10-05 | 3.7 | 3.73 | 3.5 | 3.58 | 591,476 | -3.50% |
| 2026-10-02 | 3.82 | 3.85 | 3.63 | 3.71 | 595,806 | -1.33% |
| 2026-10-01 | 3.87 | 3.898 | 3.69 | 3.76 | 447,642 | -2.84% |
| 2026-09-30 | 3.73 | 3.98 | 3.72 | 3.87 | 688,435 | +4.59% |
| 2026-09-29 | 4.04 | 4.11 | 3.66 | 3.7 | 1,282,789 | -8.19% |
| 2026-09-28 | 4.18 | 4.18 | 4 | 4.03 | 553,869 | -4.73% |
| 2026-09-25 | 4.29 | 4.35 | 4.2 | 4.23 | 516,904 | -1.28% |
| 2026-09-24 | 4.25 | 4.35 | 4.16 | 4.285 | 587,895 | +1.30% |
| 2026-09-23 | 4.35 | 4.37 | 4.19 | 4.23 | 344,362 | -2.76% |
| 2026-09-22 | 4.5 | 4.5 | 4.32 | 4.35 | 446,615 | -2.90% |
| 2026-09-21 | 4.21 | 4.51 | 4.21 | 4.48 | 785,350 | +7.18% |
| 2026-09-18 | 4.33 | 4.345 | 4.125 | 4.18 | 933,142 | -3.69% |
| 2026-09-17 | 4.17 | 4.5 | 4.17 | 4.34 | 1,067,108 | +6.11% |
| 2026-09-16 | 4.1 | 4.14 | 4.011 | 4.09 | 395,914 | +1.74% |
| 2026-09-15 | 3.99 | 4.12 | 3.93 | 4.02 | 517,559 | +0.00% |
| 2026-09-14 | 3.97 | 4.14 | 3.922 | 4.02 | 588,894 | -0.50% |
| 2026-09-11 | 4.06 | 4.14 | 4.01 | 4.04 | 331,401 | +0.50% |
| 2026-09-10 | 4.03 | 4.138 | 3.96 | 4.02 | 447,360 | -0.99% |
| 2026-09-09 | 4.21 | 4.31 | 4.05 | 4.06 | 622,214 | -4.47% |
| 2026-09-08 | 4.11 | 4.38 | 4.11 | 4.25 | 699,714 | +1.67% |
| 2026-09-04 | 4.17 | 4.3 | 4.1 | 4.18 | 493,081 | +0.72% |
| 2026-09-03 | 4.23 | 4.36 | 4.13 | 4.15 | 581,046 | -1.19% |
| 2026-09-02 | 4.08 | 4.28 | 4.08 | 4.2 | 489,774 | +3.19% |
| 2026-09-01 | 4.11 | 4.18 | 4.05 | 4.07 | 442,939 | -4.24% |
| 2026-08-31 | 4.08 | 4.29 | 4.08 | 4.25 | 680,594 | +3.66% |
| 2026-08-28 | 4.22 | 4.235 | 4.02 | 4.1 | 990,066 | -3.98% |
| 2026-08-27 | 4.31 | 4.44 | 4.24 | 4.27 | 443,809 | +0.71% |
| 2026-08-26 | 4.2 | 4.32 | 4.11 | 4.24 | 466,220 | +0.24% |
| 2026-08-25 | 4.18 | 4.31 | 4.11 | 4.23 | 644,212 | +1.68% |
| 2026-08-24 | 4.33 | 4.33 | 4.13 | 4.16 | 477,208 | -3.48% |
| 2026-08-21 | 4.19 | 4.33 | 4.15 | 4.31 | 560,380 | +4.36% |
| 2026-08-20 | 4.18 | 4.22 | 4.05 | 4.13 | 836,829 | -2.59% |
| 2026-08-19 | 4.34 | 4.4 | 4.15 | 4.24 | 944,541 | +0.00% |
| 2026-08-18 | 4.5 | 4.545 | 4.22 | 4.24 | 1,187,793 | -9.59% |
| 2026-08-17 | 4.77 | 4.81 | 4.63 | 4.69 | 1,204,002 | -3.10% |
| 2026-08-14 | 4.82 | 5.13 | 4.807 | 4.84 | 2,087,069 | -1.43% |
| 2026-08-13 | 4.92 | 5.24 | 4.72 | 4.91 | 2,183,188 | +1.03% |
| 2026-08-12 | 4.83 | 4.97 | 4.64 | 4.86 | 1,157,220 | +1.04% |
| 2026-08-11 | 4.52 | 4.888 | 4.51 | 4.81 | 904,852 | +2.56% |
| 2026-08-10 | 4.86 | 4.99 | 4.66 | 4.69 | 1,130,207 | -4.67% |
| 2026-08-07 | 4.49 | 4.95 | 4.478 | 4.92 | 1,725,665 | +12.07% |
| 2026-08-06 | 4.15 | 4.58 | 4.11 | 4.39 | 1,142,377 | +3.54% |
| 2026-08-05 | 4.43 | 4.55 | 4.14 | 4.24 | 1,865,362 | -6.81% |
| 2026-08-04 | 4.35 | 4.87 | 4.35 | 4.55 | 2,709,240 | +8.33% |
| 2026-08-03 | 4.07 | 4.361 | 3.923 | 4.2 | 1,200,458 | +3.70% |
| 2026-07-31 | 4.5 | 4.58 | 4.04 | 4.05 | 1,563,370 | -10.40% |
| 2026-07-30 | 4.3 | 4.79 | 4.3 | 4.52 | 1,218,287 | +8.65% |
| 2026-07-29 | 4.45 | 4.59 | 4.11 | 4.16 | 925,158 | -8.17% |
| 2026-07-28 | 4.63 | 4.75 | 4.42 | 4.53 | 696,556 | -5.43% |
| 2026-07-27 | 4.65 | 4.83 | 4.4 | 4.79 | 826,952 | +1.70% |
| 2026-07-24 | 4.82 | 4.86 | 4.66 | 4.71 | 709,818 | -3.68% |
| 2026-07-23 | 4.72 | 4.961 | 4.67 | 4.89 | 523,043 | +0.20% |
| 2026-07-22 | 4.97 | 5.215 | 4.73 | 4.88 | 890,562 | -1.81% |
| 2026-07-21 | 4.91 | 5.19 | 4.85 | 4.97 | 821,207 | +3.11% |
| 2026-07-20 | 4.82 | 5.03 | 4.61 | 4.82 | 1,135,206 | -2.82% |
| 2026-07-17 | 4.68 | 5.31 | 4.6 | 4.96 | 1,128,885 | +1.85% |
| 2026-07-16 | 5.33 | 5.4 | 4.855 | 4.87 | 1,550,943 | -10.97% |
| 2026-07-15 | 5.69 | 5.95 | 5.25 | 5.47 | 1,015,381 | -4.87% |
| 2026-07-14 | 5.59 | 5.91 | 5.56 | 5.75 | 873,372 | +2.86% |
| 2026-07-13 | 5.86 | 5.947 | 5.48 | 5.59 | 1,016,613 | -7.68% |
| 2026-07-10 | 6.07 | 6.08 | 5.8 | 6.055 | 871,792 | -1.06% |
| 2026-07-09 | 6.06 | 6.26 | 5.86 | 6.12 | 1,206,718 | +1.32% |
| 2026-07-08 | 6.05 | 6.385 | 5.95 | 6.04 | 1,069,529 | -2.89% |
| 2026-07-07 | 6.36 | 6.8 | 6.12 | 6.22 | 1,194,205 | -5.47% |
| 2026-07-06 | 6.01 | 6.77 | 6 | 6.58 | 2,037,355 | +11.34% |
| 2026-07-02 | 6.44 | 6.95 | 5.82 | 5.91 | 2,860,297 | -9.08% |
| 2026-07-01 | 6.71 | 7.15 | 6.495 | 6.5 | 1,932,941 | -3.27% |
| 2026-06-30 | 7.275 | 7.44 | 6.45 | 6.72 | 3,199,093 | -7.95% |
| 2026-06-29 | 7.61 | 8.13 | 7.27 | 7.3 | 3,658,774 | +3.55% |
| 2026-06-26 | 7.015 | 7.6 | 6.99 | 7.05 | 1,397,944 | -2.89% |
| 2026-06-25 | 7.57 | 7.667 | 7.02 | 7.26 | 1,475,118 | -6.92% |
| 2026-06-24 | 8.13 | 8.26 | 7.42 | 7.8 | 2,074,561 | -5.22% |
| 2026-06-23 | 8.26 | 9.14 | 8.16 | 8.23 | 2,129,910 | -6.05% |
| 2026-06-22 | 9.53 | 9.53 | 8.63 | 8.76 | 2,752,881 | -15.36% |
| 2026-06-18 | 10.22 | 10.8 | 9.46 | 10.35 | 4,370,149 | +2.88% |
| 2026-06-17 | 10.72 | 10.85 | 9.5 | 10.06 | 7,917,801 | +8.06% |
| 2026-06-16 | 10.08 | 10.08 | 9.23 | 9.31 | 3,657,015 | -8.99% |
| 2026-06-15 | 12.22 | 12.335 | 10.11 | 10.23 | 7,173,473 | -14.39% |
| 2026-06-12 | 13.935 | 14.41 | 11.545 | 11.95 | 10,946,369 | -26.69% |
| 2026-06-11 | 11.75 | 17.49 | 11.15 | 16.3 | 21,973,007 | +43.74% |
| 2026-06-10 | 12.51 | 13.276 | 10.36 | 11.34 | 5,476,945 | -10.64% |
| 2026-06-09 | 12.65 | 13.85 | 11.85 | 12.69 | 5,642,596 | +3.85% |
| 2026-06-08 | 16.376 | 16.376 | 11.8 | 12.22 | 6,577,114 | -18.04% |
| 2026-06-05 | 16.898 | 17.69 | 14.11 | 14.91 | 8,031,041 | -5.57% |
| 2026-06-04 | 13.41 | 17.18 | 13.02 | 15.79 | 8,673,249 | +20.35% |
| 2026-06-03 | 13.02 | 14.6 | 12.5 | 13.12 | 3,948,607 | -6.82% |
| 2026-06-02 | 16.5 | 16.96 | 14.02 | 14.08 | 5,046,118 | -15.74% |
| 2026-06-01 | 16.75 | 18.48 | 16.4 | 16.71 | 5,636,121 | -0.83% |
| 2026-05-29 | 19.205 | 19.25 | 16 | 16.85 | 7,163,828 | -13.14% |
| 2026-05-28 | 16.91 | 20.51 | 16.25 | 19.4 | 14,833,719 | -0.51% |
| 2026-05-27 | 19.455 | 22.2 | 17.47 | 19.5 | 44,349,281 | +25.97% |
| 2026-05-26 | 12.96 | 16.28 | 11.86 | 15.48 | 85,588,815 | +109.76% |
| 2026-05-22 | 7.4 | 7.93 | 7.02 | 7.38 | 2,795,414 | -2.25% |
| 2026-05-21 | 6 | 7.64 | 5.9 | 7.55 | 3,919,689 | +21.38% |
| 2026-05-20 | 5.72 | 6.41 | 5.46 | 6.22 | 1,955,459 | +7.06% |
| 2026-05-19 | 6.06 | 6.3 | 5.55 | 5.81 | 1,901,061 | -5.22% |
| 2026-05-18 | 5.82 | 6.19 | 5.48 | 6.13 | 2,638,675 | +12.48% |
| 2026-05-15 | 5.4 | 5.69 | 5.21 | 5.45 | 2,104,817 | -1.98% |
| 2026-05-14 | 5.73 | 6.42 | 5.42 | 5.56 | 2,652,983 | -5.44% |
| 2026-05-13 | 5.51 | 6.2 | 5.12 | 5.88 | 2,342,337 | +10.11% |