NASDAQ : MNOV
MediciNova, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.4 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 68.91M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
MediciNova, Inc. (MNOV) closed at 1.44 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4 | 1.53 | 1.4 | 1.44 | 34,467 | +2.86% |
| 2026-10-30 | 1.42 | 1.42 | 1.38 | 1.4 | 29,680 | +0.00% |
| 2026-10-29 | 1.46 | 1.5 | 1.39 | 1.4 | 53,197 | -4.76% |
| 2026-10-28 | 1.42 | 1.49 | 1.401 | 1.47 | 25,006 | +4.26% |
| 2026-10-27 | 1.42 | 1.42 | 1.39 | 1.41 | 37,751 | +0.71% |
| 2026-10-26 | 1.42 | 1.47 | 1.4 | 1.4 | 89,906 | +0.72% |
| 2026-10-23 | 1.4 | 1.42 | 1.39 | 1.39 | 25,509 | -1.42% |
| 2026-10-22 | 1.41 | 1.42 | 1.38 | 1.41 | 30,488 | +0.00% |
| 2026-10-21 | 1.37 | 1.41 | 1.37 | 1.41 | 32,599 | +3.68% |
| 2026-10-20 | 1.4 | 1.44 | 1.358 | 1.36 | 37,121 | -2.86% |
| 2026-10-19 | 1.4 | 1.45 | 1.37 | 1.4 | 144,235 | -1.41% |
| 2026-10-16 | 1.47 | 1.499 | 1.42 | 1.42 | 80,283 | -2.07% |
| 2026-10-15 | 1.47 | 1.53 | 1.45 | 1.45 | 58,759 | -1.36% |
| 2026-10-14 | 1.51 | 1.55 | 1.46 | 1.47 | 96,189 | -2.00% |
| 2026-10-13 | 1.56 | 1.56 | 1.5 | 1.5 | 34,800 | -2.60% |
| 2026-10-12 | 1.49 | 1.575 | 1.48 | 1.54 | 127,789 | +1.32% |
| 2026-10-09 | 1.54 | 1.565 | 1.52 | 1.52 | 69,895 | -1.30% |
| 2026-10-08 | 1.6 | 1.61 | 1.53 | 1.54 | 109,384 | -4.35% |
| 2026-10-07 | 1.65 | 1.68 | 1.6 | 1.61 | 78,113 | -2.42% |
| 2026-10-06 | 1.72 | 1.72 | 1.65 | 1.65 | 120,405 | -5.98% |
| 2026-10-05 | 1.87 | 1.89 | 1.74 | 1.755 | 216,977 | -1.40% |
| 2026-10-02 | 1.67 | 1.84 | 1.67 | 1.78 | 275,013 | +9.20% |
| 2026-10-01 | 1.69 | 1.718 | 1.63 | 1.63 | 263,256 | -2.69% |
| 2026-09-30 | 1.86 | 1.86 | 1.66 | 1.675 | 370,155 | -12.76% |
| 2026-09-29 | 2.05 | 2.065 | 1.765 | 1.92 | 599,164 | -8.57% |
| 2026-09-28 | 2.4 | 2.45 | 1.69 | 2.1 | 1,618,034 | -18.60% |
| 2026-09-25 | 2.68 | 2.688 | 2.53 | 2.58 | 257,314 | -2.64% |
| 2026-09-24 | 2.67 | 2.67 | 2.48 | 2.65 | 452,912 | -5.36% |
| 2026-09-23 | 2.9 | 3.02 | 2.75 | 2.8 | 396,352 | -3.45% |
| 2026-09-22 | 3.16 | 3.3 | 2.9 | 2.9 | 2,478,642 | -12.12% |
| 2026-09-21 | 3.28 | 3.4 | 3.03 | 3.3 | 673,514 | -0.60% |
| 2026-09-18 | 3.2 | 3.615 | 2.72 | 3.32 | 1,638,805 | -3.77% |
| 2026-09-17 | 2.84 | 3.9 | 2.83 | 3.45 | 7,413,206 | +36.90% |
| 2026-09-16 | 2.16 | 2.62 | 2.15 | 2.52 | 1,420,846 | +24.75% |
| 2026-09-15 | 1.94 | 2.07 | 1.93 | 2.02 | 207,205 | +8.02% |
| 2026-09-14 | 1.91 | 1.92 | 1.87 | 1.87 | 68,480 | +3.31% |
| 2026-09-11 | 1.73 | 1.84 | 1.73 | 1.81 | 45,965 | +4.02% |
| 2026-09-10 | 1.78 | 1.78 | 1.72 | 1.74 | 70,051 | -2.79% |
| 2026-09-09 | 1.82 | 1.848 | 1.75 | 1.79 | 106,276 | +2.29% |
| 2026-09-08 | 1.67 | 1.755 | 1.652 | 1.75 | 138,407 | +7.36% |
| 2026-09-04 | 1.62 | 1.63 | 1.55 | 1.63 | 96,720 | +0.62% |
| 2026-09-03 | 1.45 | 1.63 | 1.45 | 1.62 | 111,260 | +13.29% |
| 2026-09-02 | 1.44 | 1.458 | 1.43 | 1.43 | 14,304 | -0.69% |
| 2026-09-01 | 1.46 | 1.46 | 1.42 | 1.44 | 19,970 | +0.35% |
| 2026-08-31 | 1.43 | 1.464 | 1.43 | 1.435 | 18,670 | +0.00% |
| 2026-08-28 | 1.42 | 1.449 | 1.42 | 1.435 | 16,889 | +1.06% |
| 2026-08-27 | 1.49 | 1.52 | 1.42 | 1.42 | 25,441 | -4.05% |
| 2026-08-26 | 1.57 | 1.58 | 1.43 | 1.48 | 40,699 | -5.73% |
| 2026-08-25 | 1.55 | 1.58 | 1.48 | 1.57 | 87,127 | +2.61% |
| 2026-08-24 | 1.39 | 1.54 | 1.39 | 1.53 | 118,900 | +10.07% |
| 2026-08-21 | 1.38 | 1.4 | 1.37 | 1.39 | 26,059 | +1.46% |
| 2026-08-20 | 1.38 | 1.38 | 1.325 | 1.37 | 24,411 | -0.72% |
| 2026-08-19 | 1.35 | 1.39 | 1.35 | 1.38 | 55,997 | +2.99% |
| 2026-08-18 | 1.325 | 1.35 | 1.32 | 1.34 | 48,023 | +1.52% |
| 2026-08-17 | 1.32 | 1.34 | 1.301 | 1.32 | 67,358 | +0.76% |
| 2026-08-14 | 1.32 | 1.33 | 1.3 | 1.31 | 45,060 | +0.00% |
| 2026-08-13 | 1.32 | 1.32 | 1.31 | 1.31 | 22,161 | -1.50% |
| 2026-08-12 | 1.321 | 1.33 | 1.315 | 1.33 | 13,117 | +0.76% |
| 2026-08-11 | 1.43 | 1.439 | 1.32 | 1.32 | 17,733 | +0.00% |
| 2026-08-10 | 1.42 | 1.42 | 1.32 | 1.32 | 18,261 | -1.49% |
| 2026-08-07 | 1.36 | 1.389 | 1.34 | 1.34 | 11,385 | -1.47% |
| 2026-08-06 | 1.37 | 1.385 | 1.33 | 1.36 | 18,667 | +2.26% |
| 2026-08-05 | 1.31 | 1.34 | 1.31 | 1.33 | 13,758 | +2.31% |
| 2026-08-04 | 1.33 | 1.335 | 1.3 | 1.3 | 82,925 | -2.26% |
| 2026-08-03 | 1.32 | 1.33 | 1.31 | 1.33 | 39,190 | +0.00% |
| 2026-07-31 | 1.35 | 1.35 | 1.33 | 1.33 | 8,040 | -0.75% |
| 2026-07-30 | 1.29 | 1.35 | 1.29 | 1.34 | 64,069 | +3.88% |
| 2026-07-29 | 1.29 | 1.3 | 1.28 | 1.29 | 17,315 | -3.01% |
| 2026-07-28 | 1.38 | 1.38 | 1.31 | 1.33 | 57,966 | +0.76% |
| 2026-07-27 | 1.3 | 1.32 | 1.29 | 1.32 | 17,920 | +0.00% |
| 2026-07-24 | 1.3 | 1.33 | 1.3 | 1.32 | 26,778 | +0.76% |
| 2026-07-23 | 1.33 | 1.33 | 1.295 | 1.31 | 33,785 | -1.50% |
| 2026-07-22 | 1.33 | 1.33 | 1.316 | 1.33 | 12,935 | +0.00% |
| 2026-07-21 | 1.345 | 1.35 | 1.32 | 1.33 | 8,326 | -0.75% |
| 2026-07-20 | 1.35 | 1.36 | 1.33 | 1.34 | 29,247 | -0.74% |
| 2026-07-17 | 1.42 | 1.425 | 1.31 | 1.35 | 139,136 | -4.93% |
| 2026-07-16 | 1.38 | 1.43 | 1.34 | 1.42 | 61,625 | +1.43% |
| 2026-07-15 | 1.35 | 1.41 | 1.35 | 1.4 | 81,597 | +2.19% |
| 2026-07-14 | 1.38 | 1.38 | 1.365 | 1.37 | 15,860 | +0.74% |
| 2026-07-13 | 1.39 | 1.39 | 1.36 | 1.36 | 14,726 | -2.16% |
| 2026-07-10 | 1.41 | 1.41 | 1.38 | 1.39 | 17,589 | +0.72% |
| 2026-07-09 | 1.39 | 1.39 | 1.38 | 1.38 | 28,787 | -1.43% |
| 2026-07-08 | 1.41 | 1.43 | 1.4 | 1.4 | 24,140 | -2.78% |
| 2026-07-07 | 1.45 | 1.46 | 1.43 | 1.44 | 64,964 | +0.00% |
| 2026-07-06 | 1.45 | 1.49 | 1.41 | 1.44 | 43,655 | +0.70% |
| 2026-07-02 | 1.48 | 1.48 | 1.41 | 1.43 | 27,464 | +0.70% |
| 2026-07-01 | 1.34 | 1.55 | 1.32 | 1.42 | 412,319 | +7.58% |
| 2026-06-30 | 1.29 | 1.331 | 1.29 | 1.32 | 43,423 | +0.76% |
| 2026-06-29 | 1.34 | 1.34 | 1.29 | 1.31 | 16,204 | -0.76% |
| 2026-06-26 | 1.29 | 1.32 | 1.265 | 1.32 | 114,374 | +0.76% |
| 2026-06-25 | 1.34 | 1.35 | 1.31 | 1.31 | 34,907 | -1.50% |
| 2026-06-24 | 1.36 | 1.37 | 1.321 | 1.33 | 28,616 | -2.21% |
| 2026-06-23 | 1.29 | 1.37 | 1.27 | 1.36 | 254,073 | +4.62% |
| 2026-06-22 | 1.31 | 1.32 | 1.29 | 1.3 | 29,880 | -1.52% |
| 2026-06-18 | 1.34 | 1.34 | 1.315 | 1.32 | 34,840 | -1.49% |
| 2026-06-17 | 1.28 | 1.359 | 1.28 | 1.34 | 17,384 | +2.29% |
| 2026-06-16 | 1.24 | 1.34 | 1.24 | 1.31 | 124,046 | +4.80% |
| 2026-06-15 | 1.27 | 1.28 | 1.22 | 1.25 | 122,087 | +1.63% |
| 2026-06-12 | 1.26 | 1.26 | 1.23 | 1.23 | 103,463 | -3.91% |
| 2026-06-11 | 1.25 | 1.29 | 1.25 | 1.28 | 37,916 | +0.79% |
| 2026-06-10 | 1.27 | 1.289 | 1.27 | 1.27 | 21,890 | +0.00% |
| 2026-06-09 | 1.29 | 1.3 | 1.27 | 1.27 | 15,445 | -2.31% |
| 2026-06-08 | 1.35 | 1.35 | 1.3 | 1.3 | 35,363 | -0.76% |
| 2026-06-05 | 1.36 | 1.36 | 1.31 | 1.31 | 5,394 | -0.76% |
| 2026-06-04 | 1.31 | 1.34 | 1.31 | 1.32 | 8,773 | +0.00% |
| 2026-06-03 | 1.36 | 1.368 | 1.32 | 1.32 | 25,458 | -1.49% |
| 2026-06-02 | 1.36 | 1.36 | 1.34 | 1.34 | 9,475 | -2.19% |
| 2026-06-01 | 1.36 | 1.37 | 1.345 | 1.37 | 42,936 | +0.74% |
| 2026-05-29 | 1.37 | 1.37 | 1.34 | 1.36 | 35,222 | -0.73% |
| 2026-05-28 | 1.32 | 1.37 | 1.32 | 1.37 | 34,995 | +3.01% |
| 2026-05-27 | 1.35 | 1.38 | 1.3 | 1.33 | 95,624 | -2.92% |
| 2026-05-26 | 1.4 | 1.4 | 1.36 | 1.37 | 34,079 | -2.14% |
| 2026-05-22 | 1.4 | 1.45 | 1.379 | 1.4 | 12,791 | +2.19% |
| 2026-05-21 | 1.39 | 1.39 | 1.36 | 1.37 | 19,234 | -1.44% |
| 2026-05-20 | 1.37 | 1.39 | 1.37 | 1.39 | 20,671 | +0.72% |
| 2026-05-19 | 1.4 | 1.4 | 1.38 | 1.38 | 21,891 | -0.72% |
| 2026-05-18 | 1.4 | 1.4 | 1.39 | 1.39 | 8,821 | +0.72% |
| 2026-05-15 | 1.39 | 1.39 | 1.37 | 1.38 | 17,835 | -1.43% |
| 2026-05-14 | 1.4 | 1.41 | 1.38 | 1.4 | 22,280 | +2.19% |
| 2026-05-13 | 1.38 | 1.38 | 1.37 | 1.37 | 12,208 | -0.72% |