NASDAQ : MMTX
Miluna Acquisition Corp — Price history
Financials · Shell Companies · Taiwan
Last price 10.27 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 90.66M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Miluna Acquisition Corp (MMTX) closed at 10.27 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.27 | 10.27 | 10.27 | 10.27 | 25,098 | +0.00% |
| 2026-10-28 | 10.27 | 10.27 | 10.27 | 10.27 | 74,569 | +0.00% |
| 2026-10-27 | 10.27 | 10.27 | 10.26 | 10.27 | 4,092 | +0.10% |
| 2026-10-26 | 10.26 | 10.26 | 10.26 | 10.26 | 100,012 | -0.10% |
| 2026-10-23 | 10.25 | 10.27 | 10.25 | 10.27 | 5,626 | +0.20% |
| 2026-10-22 | 10.25 | 10.25 | 10.25 | 10.25 | 5,016 | +0.20% |
| 2026-10-20 | 10.23 | 10.23 | 10.23 | 10.23 | 50,006 | -0.10% |
| 2026-10-19 | 10.225 | 10.24 | 10.22 | 10.24 | 364,221 | +0.10% |
| 2026-10-16 | 10.229 | 10.23 | 10.229 | 10.23 | 3,902 | +0.10% |
| 2026-10-14 | 10.22 | 10.22 | 10.22 | 10.22 | 100,048 | +0.00% |
| 2026-10-12 | 10.22 | 10.22 | 10.22 | 10.22 | 160 | -0.10% |
| 2026-10-09 | 10.23 | 10.23 | 10.23 | 10.23 | 114 | +0.20% |
| 2026-10-06 | 10.21 | 10.21 | 10.21 | 10.21 | 25,106 | +0.00% |
| 2026-10-05 | 10.22 | 10.22 | 10.21 | 10.21 | 27,845 | +0.05% |
| 2026-09-30 | 10.21 | 10.21 | 10.205 | 10.205 | 331,103 | +0.05% |
| 2026-09-25 | 10.2 | 10.2 | 10.2 | 10.2 | 9,171 | +0.10% |
| 2026-09-22 | 10.19 | 10.19 | 10.19 | 10.19 | 10,573 | +0.00% |
| 2026-09-21 | 10.2 | 10.2 | 10.19 | 10.19 | 802 | +0.10% |
| 2026-09-18 | 10.18 | 10.18 | 10.18 | 10.18 | 15,151 | +0.00% |
| 2026-09-16 | 10.18 | 10.18 | 10.18 | 10.18 | 817 | +0.00% |
| 2026-09-08 | 10.16 | 10.18 | 10.16 | 10.18 | 4,335 | -0.29% |
| 2026-09-04 | 10.17 | 10.21 | 10.17 | 10.21 | 166,040 | +0.39% |
| 2026-09-03 | 10.17 | 10.17 | 10.17 | 10.17 | 3,977 | +0.20% |
| 2026-09-02 | 10.15 | 10.15 | 10.15 | 10.15 | 4,327 | -0.15% |
| 2026-09-01 | 10.165 | 10.165 | 10.165 | 10.165 | 4,675 | +0.00% |
| 2026-08-31 | 10.16 | 10.165 | 10.14 | 10.165 | 5,477 | -0.15% |
| 2026-08-28 | 10.15 | 10.18 | 10.15 | 10.18 | 5,790 | +0.30% |
| 2026-08-27 | 10.15 | 10.15 | 10.15 | 10.15 | 5,970 | +0.00% |
| 2026-08-26 | 10.15 | 10.15 | 10.15 | 10.15 | 7,764 | -0.29% |
| 2026-08-25 | 10.15 | 10.18 | 10.15 | 10.18 | 9,711 | +0.10% |
| 2026-08-24 | 10.16 | 10.17 | 10.16 | 10.17 | 153,434 | +0.10% |
| 2026-08-21 | 10.17 | 10.17 | 10.16 | 10.16 | 3,449 | +0.00% |
| 2026-08-20 | 10.18 | 10.18 | 10.16 | 10.16 | 8,817 | +0.00% |
| 2026-08-19 | 10.16 | 10.16 | 10.16 | 10.16 | 3,884 | +0.00% |
| 2026-08-18 | 10.18 | 10.18 | 10.13 | 10.16 | 99,351 | -0.10% |
| 2026-08-17 | 10.18 | 10.18 | 10.13 | 10.17 | 1,941 | +0.00% |
| 2026-08-14 | 10.12 | 10.17 | 10.12 | 10.17 | 5,472 | +0.49% |
| 2026-08-13 | 10.12 | 10.12 | 10.12 | 10.12 | 1,807 | -0.39% |
| 2026-08-12 | 10.12 | 10.16 | 10.12 | 10.16 | 26,870 | +0.40% |
| 2026-08-11 | 10.12 | 10.12 | 10.12 | 10.12 | 1,379 | -0.10% |
| 2026-08-10 | 10.14 | 10.14 | 10.13 | 10.13 | 2,458 | +0.20% |
| 2026-08-07 | 10.11 | 10.11 | 10.11 | 10.11 | 1,580 | +0.10% |
| 2026-08-06 | 10.1 | 10.1 | 10.1 | 10.1 | 1,684 | +0.00% |
| 2026-08-05 | 10.1 | 10.1 | 10.1 | 10.1 | 1,821 | -0.10% |
| 2026-08-04 | 10.1 | 10.11 | 10.1 | 10.11 | 1,973 | -0.15% |
| 2026-08-03 | 10.1 | 10.125 | 10.1 | 10.125 | 2,324 | +0.25% |
| 2026-07-31 | 10.1 | 10.1 | 10.1 | 10.1 | 2,592 | +0.00% |
| 2026-07-30 | 10.1 | 10.1 | 10.1 | 10.1 | 2,507 | +0.00% |
| 2026-07-29 | 10.1 | 10.1 | 10.1 | 10.1 | 2,686 | +0.00% |
| 2026-07-28 | 10.1 | 10.1 | 10.1 | 10.1 | 2,898 | -0.30% |
| 2026-07-27 | 10.1 | 10.13 | 10.1 | 10.13 | 22,193 | +0.30% |
| 2026-07-24 | 10.1 | 10.1 | 10.1 | 10.1 | 2,809 | +0.00% |
| 2026-07-23 | 10.1 | 10.1 | 10.1 | 10.1 | 3,040 | +0.00% |
| 2026-07-22 | 10.1 | 10.11 | 10.1 | 10.1 | 3,288 | +0.00% |
| 2026-07-21 | 10.1 | 10.11 | 10.1 | 10.1 | 3,562 | -0.10% |
| 2026-07-16 | 10.1 | 10.11 | 10.1 | 10.11 | 117,614 | -0.39% |
| 2026-07-13 | 10.15 | 10.15 | 10.15 | 10.15 | 10,394 | +0.00% |
| 2026-07-09 | 10.15 | 10.15 | 10.15 | 10.15 | 4,822 | +0.59% |
| 2026-07-08 | 10.12 | 10.12 | 10.09 | 10.09 | 1,906 | -0.30% |
| 2026-07-07 | 10.12 | 10.12 | 10.12 | 10.12 | 239 | +0.00% |
| 2026-07-06 | 10.12 | 10.12 | 10.12 | 10.12 | 128 | +0.10% |
| 2026-06-30 | 10.11 | 10.11 | 10.11 | 10.11 | 15,007 | -0.10% |
| 2026-06-17 | 10.12 | 10.12 | 10.12 | 10.12 | 175,916 | +0.10% |
| 2026-06-16 | 10.11 | 10.11 | 10.11 | 10.11 | 356 | +0.10% |
| 2026-06-15 | 10.1 | 10.1 | 10.1 | 10.1 | 16,206 | +0.10% |
| 2026-06-11 | 10.09 | 10.09 | 10.09 | 10.09 | 1,699 | +0.00% |
| 2026-06-08 | 10.09 | 10.09 | 10.09 | 10.09 | 20,000 | +0.10% |
| 2026-05-29 | 10.08 | 10.08 | 10.08 | 10.08 | 400 | +0.00% |
| 2026-05-28 | 10.07 | 10.08 | 10.07 | 10.08 | 26,025 | +0.10% |
| 2026-05-26 | 10.07 | 10.07 | 10.07 | 10.07 | 10,000 | +0.00% |
| 2026-05-22 | 10.07 | 10.07 | 10.07 | 10.07 | 5,321 | +0.05% |
| 2026-05-21 | 10.065 | 10.065 | 10.065 | 10.065 | 2,083 | +0.05% |
| 2026-05-18 | 10.06 | 10.06 | 10.06 | 10.06 | 458 | -0.05% |
| 2026-05-11 | 10.07 | 10.07 | 10.065 | 10.065 | 3,399 | -0.05% |
| 2026-05-08 | 10.06 | 10.07 | 10.06 | 10.07 | 1,009 | +0.10% |
| 2026-05-07 | 10.051 | 10.06 | 10.05 | 10.06 | 5,209 | +0.00% |
| 2026-05-06 | 10.06 | 10.06 | 10.06 | 10.06 | 157 | +0.00% |