NASDAQ : MLAA
Mountain Lake Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.02 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 490.78M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Mountain Lake Acquisition Corp. II (MLAA) closed at 10.02 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.02 | 10.02 | 10.02 | 10.02 | 341 | +0.00% |
| 2026-10-29 | 10.02 | 10.02 | 10.02 | 10.02 | 17,683 | +0.05% |
| 2026-10-28 | 10.01 | 10.02 | 10.01 | 10.015 | 17,946 | -0.05% |
| 2026-10-27 | 10.01 | 10.02 | 10.01 | 10.02 | 28,876 | +0.10% |
| 2026-10-26 | 10.01 | 10.01 | 10.01 | 10.01 | 48,762 | -0.05% |
| 2026-10-22 | 10 | 10.015 | 10 | 10.015 | 97,620 | +0.10% |
| 2026-10-21 | 10 | 10.005 | 10 | 10.005 | 3,539 | -0.05% |
| 2026-10-20 | 10 | 10.01 | 10 | 10.01 | 23,391 | +0.10% |
| 2026-10-19 | 10 | 10.005 | 10 | 10 | 267,692 | +0.00% |
| 2026-10-16 | 10.02 | 10.02 | 10 | 10 | 99,140 | -0.10% |
| 2026-10-15 | 10.02 | 10.02 | 10 | 10.01 | 834,655 | -0.10% |
| 2026-10-14 | 10.03 | 10.03 | 10.01 | 10.02 | 365,480 | +0.00% |
| 2026-10-13 | 10.02 | 10.02 | 10.02 | 10.02 | 2,582 | +0.00% |
| 2026-10-12 | 10.015 | 10.02 | 10.01 | 10.02 | 57,271 | +0.10% |
| 2026-10-09 | 10.01 | 10.01 | 10.01 | 10.01 | 382,207 | +0.00% |
| 2026-10-08 | 10.015 | 10.015 | 10.01 | 10.01 | 6,028 | -0.01% |
| 2026-10-02 | 10.01 | 10.011 | 10.01 | 10.011 | 30,350 | +0.01% |
| 2026-10-01 | 10.01 | 10.01 | 10.01 | 10.01 | 32,674 | +0.00% |
| 2026-09-30 | 10.01 | 10.02 | 10.01 | 10.01 | 253,069 | +0.00% |
| 2026-09-25 | 10.02 | 10.02 | 10.01 | 10.01 | 408 | +0.00% |
| 2026-09-24 | 10.01 | 10.01 | 10.01 | 10.01 | 141 | +0.00% |
| 2026-09-23 | 10.02 | 10.02 | 10.01 | 10.01 | 421,570 | -0.10% |
| 2026-09-22 | 10.02 | 10.02 | 10.02 | 10.02 | 1,078 | -0.40% |
| 2026-09-18 | 10.06 | 10.06 | 10.06 | 10.06 | 378 | +0.40% |
| 2026-09-17 | 10.02 | 10.02 | 10.02 | 10.02 | 1,856 | +0.10% |
| 2026-09-16 | 10.01 | 10.01 | 10.01 | 10.01 | 168 | +0.00% |
| 2026-09-15 | 10.01 | 10.01 | 10.01 | 10.01 | 225 | -0.10% |
| 2026-09-14 | 10.01 | 10.02 | 10.01 | 10.02 | 45,242 | +0.10% |
| 2026-09-11 | 10.07 | 10.07 | 10.01 | 10.01 | 16,758 | +0.00% |
| 2026-09-10 | 10.01 | 10.02 | 10.01 | 10.01 | 30,665 | +0.00% |
| 2026-09-09 | 10.02 | 10.02 | 10.01 | 10.01 | 4,162 | -0.10% |
| 2026-09-02 | 10.005 | 10.02 | 9.995 | 10.02 | 366,788 | +0.20% |
| 2026-09-01 | 10 | 10 | 10 | 10 | 8,123 | +0.00% |
| 2026-08-31 | 10 | 10 | 10 | 10 | 251,354 | +0.00% |
| 2026-08-28 | 10 | 10 | 10 | 10 | 13,494 | +0.00% |
| 2026-08-27 | 9.995 | 10 | 9.995 | 10 | 8,298 | +0.10% |
| 2026-08-26 | 10 | 10 | 9.99 | 9.99 | 255,844 | -0.05% |
| 2026-08-25 | 9.995 | 9.995 | 9.995 | 9.995 | 4,074 | +0.05% |
| 2026-08-24 | 9.99 | 10.005 | 9.99 | 9.99 | 627,757 | -0.10% |
| 2026-08-21 | 10 | 10.01 | 9.995 | 10 | 6,071 | +0.00% |
| 2026-08-20 | 10 | 10 | 10 | 10 | 1,114 | +0.10% |
| 2026-08-19 | 9.99 | 10 | 9.98 | 9.99 | 11,251 | +0.10% |
| 2026-08-18 | 9.98 | 9.98 | 9.98 | 9.98 | 166 | -0.10% |
| 2026-08-17 | 9.99 | 9.99 | 9.99 | 9.99 | 1,051 | +0.10% |
| 2026-08-14 | 9.98 | 9.98 | 9.98 | 9.98 | 8,331 | +0.00% |
| 2026-08-13 | 9.98 | 9.98 | 9.98 | 9.98 | 17,148 | +0.10% |
| 2026-08-11 | 9.97 | 9.975 | 9.97 | 9.97 | 38,436 | +0.09% |
| 2026-08-07 | 9.975 | 9.98 | 9.96 | 9.961 | 9,409 | +0.00% |
| 2026-08-06 | 9.97 | 9.97 | 9.961 | 9.961 | 1,321 | -0.04% |
| 2026-08-04 | 9.965 | 9.965 | 9.965 | 9.965 | 7,934 | +0.05% |
| 2026-07-31 | 9.96 | 9.96 | 9.96 | 9.96 | 10,744 | +0.00% |
| 2026-07-30 | 9.96 | 9.965 | 9.955 | 9.96 | 499,752 | +0.10% |
| 2026-07-28 | 9.96 | 9.96 | 9.95 | 9.95 | 26,780 | +0.00% |
| 2026-07-27 | 9.96 | 9.96 | 9.95 | 9.95 | 3,520 | +0.00% |
| 2026-07-24 | 9.955 | 9.955 | 9.95 | 9.95 | 1,733 | -0.10% |
| 2026-07-23 | 9.96 | 9.96 | 9.96 | 9.96 | 1,119 | +0.00% |
| 2026-07-22 | 9.955 | 9.96 | 9.945 | 9.96 | 422,319 | +0.20% |
| 2026-07-21 | 9.955 | 9.956 | 9.94 | 9.94 | 9,095 | +0.00% |
| 2026-07-20 | 9.95 | 9.95 | 9.94 | 9.94 | 16,891 | +0.00% |
| 2026-07-17 | 9.95 | 9.95 | 9.94 | 9.94 | 4,698 | -0.10% |
| 2026-07-16 | 9.955 | 9.96 | 9.95 | 9.95 | 2,838 | +0.00% |
| 2026-07-14 | 9.955 | 9.96 | 9.95 | 9.95 | 1,309 | +0.10% |
| 2026-07-13 | 9.95 | 9.95 | 9.94 | 9.94 | 6,883 | -0.10% |
| 2026-07-10 | 9.955 | 9.96 | 9.95 | 9.95 | 3,577 | +0.10% |
| 2026-07-09 | 9.95 | 9.95 | 9.94 | 9.94 | 32,798 | +0.00% |
| 2026-07-08 | 9.955 | 9.96 | 9.94 | 9.94 | 394,197 | -0.10% |
| 2026-07-07 | 9.95 | 9.95 | 9.95 | 9.95 | 45,161 | +0.00% |
| 2026-07-06 | 9.95 | 9.95 | 9.945 | 9.95 | 7,773 | +0.10% |
| 2026-07-02 | 9.94 | 9.95 | 9.94 | 9.94 | 617 | +0.00% |
| 2026-07-01 | 9.935 | 9.94 | 9.92 | 9.94 | 69,862 | +0.10% |
| 2026-06-30 | 9.93 | 9.94 | 9.93 | 9.93 | 44,690 | -0.10% |
| 2026-06-29 | 9.93 | 9.94 | 9.93 | 9.94 | 1,359 | +0.00% |
| 2026-06-26 | 9.935 | 9.94 | 9.93 | 9.94 | 2,147 | +0.10% |
| 2026-06-25 | 9.935 | 9.94 | 9.93 | 9.93 | 5,869 | +0.00% |
| 2026-06-24 | 9.94 | 9.94 | 9.93 | 9.93 | 6,446 | -0.10% |
| 2026-06-23 | 9.94 | 9.94 | 9.94 | 9.94 | 199 | +0.00% |
| 2026-06-22 | 9.94 | 9.94 | 9.935 | 9.94 | 9,092 | +0.00% |
| 2026-06-18 | 9.94 | 9.94 | 9.94 | 9.94 | 2,175 | +0.00% |
| 2026-06-17 | 9.94 | 9.94 | 9.94 | 9.94 | 811 | -0.10% |
| 2026-06-15 | 9.94 | 9.95 | 9.94 | 9.95 | 7,070 | +0.10% |
| 2026-06-12 | 9.93 | 9.94 | 9.93 | 9.94 | 2,104 | +0.10% |
| 2026-06-11 | 9.94 | 9.94 | 9.93 | 9.93 | 9,233 | +0.00% |
| 2026-06-10 | 9.95 | 9.95 | 9.93 | 9.93 | 49,387 | -0.20% |
| 2026-06-09 | 9.94 | 9.95 | 9.94 | 9.95 | 4,054 | +0.05% |
| 2026-06-08 | 9.93 | 9.945 | 9.93 | 9.945 | 21,457 | +0.25% |
| 2026-06-05 | 9.93 | 9.94 | 9.92 | 9.92 | 19,066 | -0.10% |
| 2026-06-04 | 9.93 | 9.94 | 9.93 | 9.93 | 7,710 | +0.00% |
| 2026-06-03 | 9.93 | 9.94 | 9.93 | 9.93 | 18,939 | +0.00% |
| 2026-06-02 | 9.93 | 9.94 | 9.93 | 9.93 | 10,804 | -0.10% |
| 2026-06-01 | 9.925 | 9.94 | 9.92 | 9.94 | 20,051 | +0.20% |
| 2026-05-29 | 9.93 | 9.945 | 9.92 | 9.92 | 280,784 | -0.10% |
| 2026-05-28 | 9.94 | 9.945 | 9.93 | 9.93 | 85,209 | -0.15% |
| 2026-05-27 | 9.95 | 9.955 | 9.945 | 9.945 | 127,580 | -0.05% |
| 2026-05-26 | 10 | 10 | 9.95 | 9.95 | 164,421 | -1.87% |
| 2026-05-22 | 10.14 | 10.145 | 10.12 | 10.14 | 270,478 | +0.00% |
| 2026-05-21 | 10.055 | 10.14 | 10.055 | 10.14 | 514,617 | +0.90% |
| 2026-05-20 | 10 | 10.055 | 10 | 10.05 | 2,268,163 | +0.35% |
| 2026-05-19 | 10 | 10.03 | 10 | 10.015 | 1,136 | -0.15% |
| 2026-05-18 | 10 | 10.03 | 10 | 10.03 | 24,741 | +0.20% |
| 2026-05-15 | 10 | 10.05 | 10 | 10.01 | 7,366 | -0.30% |
| 2026-05-14 | 10.04 | 10.04 | 9.99 | 10.04 | 1,769 | +0.40% |
| 2026-05-13 | 10.01 | 10.05 | 9.99 | 10 | 1,516 | -0.10% |
| 2026-05-12 | 10.03 | 10.03 | 10 | 10.01 | 2,561 | +0.10% |
| 2026-05-11 | 10.01 | 10.03 | 10 | 10 | 3,574 | +0.00% |
| 2026-05-08 | 10 | 10.05 | 10 | 10 | 4,446 | -0.10% |
| 2026-05-07 | 10.03 | 10.03 | 9.98 | 10.01 | 6,927 | +0.10% |
| 2026-05-06 | 9.98 | 10.005 | 9.98 | 10 | 129,151 | +0.30% |
| 2026-05-05 | 9.99 | 10 | 9.97 | 9.97 | 14,222 | -0.10% |
| 2026-05-04 | 9.99 | 10 | 9.98 | 9.98 | 9,236 | +0.00% |
| 2026-05-01 | 9.99 | 10 | 9.98 | 9.98 | 6,059 | -0.10% |
| 2026-04-30 | 9.991 | 10 | 9.99 | 9.99 | 12,905 | -0.10% |