NASDAQ : MIACW
Meridian3 Industrials Acquisition Corp — Price history
United States
Last price 0.25 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 246.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Meridian3 Industrials Acquisition Corp (MIACW) closed at 0.25 USD on 2026-10-26. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-26 | 0.25 | 0.25 | 0.25 | 0.25 | 411 | +0.12% |
| 2026-10-21 | 0.2501 | 0.2501 | 0.2497 | 0.2497 | 3,846 | -3.96% |
| 2026-10-20 | 0.26 | 0.26 | 0.26 | 0.26 | 49,662 | +0.00% |
| 2026-10-15 | 0.26 | 0.26 | 0.26 | 0.26 | 334 | -4.09% |
| 2026-10-14 | 0.2735 | 0.2735 | 0.2711 | 0.2711 | 1,004 | -7.54% |
| 2026-10-07 | 0.3001 | 0.3001 | 0.2932 | 0.2932 | 386 | -13.76% |
| 2026-09-24 | 0.34 | 0.34 | 0.34 | 0.34 | 17,834 | +0.00% |
| 2026-09-23 | 0.34 | 0.34 | 0.34 | 0.34 | 181 | -12.82% |
| 2026-09-14 | 0.39 | 0.39 | 0.39 | 0.39 | 4,000 | +14.67% |
| 2026-09-11 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 2,000 | -1.13% |
| 2026-09-10 | 0.326 | 0.344 | 0.3201 | 0.344 | 12,166 | -1.71% |
| 2026-09-09 | 0.39 | 0.39 | 0.35 | 0.35 | 5,400 | -0.03% |
| 2026-09-08 | 0.3501 | 0.358 | 0.3501 | 0.3501 | 503 | -12.48% |
| 2026-09-03 | 0.4 | 0.4 | 0.4 | 0.4 | 1,001 | -11.11% |
| 2026-09-02 | 0.45 | 0.45 | 0.45 | 0.45 | 401 | -10.00% |
| 2026-08-31 | 1.01 | 1.01 | 0.4 | 0.5 | 7,773 | -50.98% |
| 2026-08-28 | 0.874 | 1.02 | 0.874 | 1.02 | 521 | +240.11% |
| 2026-08-27 | 0.2856 | 0.3 | 0.2856 | 0.2999 | 3,998 | +7.11% |
| 2026-08-26 | 0.28 | 0.28 | 0.27 | 0.28 | 310,158 | -6.64% |
| 2026-08-25 | 0.32 | 0.32 | 0.28 | 0.2999 | 7,060 | -0.03% |