NASDAQ : MIAC
Meridian3 Industrials Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 9.83 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 247.29M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Meridian3 Industrials Acquisition Corp (MIAC) closed at 9.81 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.8 | 9.8 | 9.79 | 9.81 | 105,763 | +0.10% |
| 2026-10-30 | 9.81 | 9.81 | 9.8 | 9.8 | 97,117 | -0.10% |
| 2026-10-28 | 9.81 | 9.81 | 9.81 | 9.81 | 50,451 | +0.00% |
| 2026-10-27 | 9.83 | 9.83 | 9.81 | 9.81 | 56,760 | +0.00% |
| 2026-10-20 | 9.81 | 9.81 | 9.81 | 9.81 | 50,248 | +0.10% |
| 2026-10-15 | 9.8 | 9.8 | 9.8 | 9.8 | 301,083 | +0.00% |
| 2026-10-14 | 9.8 | 9.8 | 9.8 | 9.8 | 379 | +0.00% |
| 2026-10-13 | 9.8 | 9.8 | 9.8 | 9.8 | 165,217 | +0.00% |
| 2026-10-12 | 9.8 | 9.8 | 9.8 | 9.8 | 17,657 | +0.00% |
| 2026-10-09 | 9.81 | 9.81 | 9.8 | 9.8 | 174,422 | -0.20% |
| 2026-10-08 | 9.81 | 9.82 | 9.81 | 9.82 | 658 | +0.10% |
| 2026-10-07 | 9.81 | 9.82 | 9.81 | 9.81 | 22,993 | -0.15% |
| 2026-10-06 | 9.81 | 9.825 | 9.81 | 9.825 | 311 | +0.15% |
| 2026-10-05 | 9.81 | 9.812 | 9.81 | 9.81 | 867 | -0.10% |
| 2026-10-01 | 9.81 | 9.825 | 9.81 | 9.82 | 56,299 | +0.00% |
| 2026-09-30 | 9.82 | 9.82 | 9.82 | 9.82 | 165 | +0.00% |
| 2026-09-29 | 9.82 | 9.82 | 9.82 | 9.82 | 20,021 | +0.10% |
| 2026-09-28 | 9.81 | 9.81 | 9.81 | 9.81 | 25,456 | +0.00% |
| 2026-09-25 | 9.815 | 9.815 | 9.81 | 9.81 | 3,877 | -0.10% |
| 2026-09-24 | 9.82 | 9.82 | 9.82 | 9.82 | 9,272 | +0.00% |
| 2026-09-23 | 9.82 | 9.82 | 9.82 | 9.82 | 68,991 | +0.10% |
| 2026-09-21 | 9.81 | 9.81 | 9.81 | 9.81 | 19,137 | -0.10% |
| 2026-09-18 | 9.825 | 9.825 | 9.815 | 9.82 | 233,871 | +0.10% |
| 2026-09-17 | 9.82 | 9.825 | 9.8 | 9.81 | 233,356 | -0.20% |
| 2026-09-16 | 9.83 | 9.83 | 9.83 | 9.83 | 118,818 | -0.05% |
| 2026-09-15 | 9.84 | 9.84 | 9.83 | 9.835 | 2,235 | -0.05% |
| 2026-09-14 | 9.84 | 9.84 | 9.84 | 9.84 | 117 | +0.10% |
| 2026-09-11 | 9.83 | 9.835 | 9.83 | 9.83 | 154,423 | +0.00% |
| 2026-09-10 | 9.835 | 9.835 | 9.83 | 9.83 | 13,554 | -0.10% |
| 2026-09-08 | 9.84 | 9.85 | 9.82 | 9.84 | 8,243 | +0.10% |
| 2026-09-04 | 9.82 | 9.93 | 9.82 | 9.83 | 5,761 | -0.10% |
| 2026-09-02 | 9.83 | 9.845 | 9.83 | 9.84 | 2,129 | +0.00% |
| 2026-09-01 | 9.83 | 9.85 | 9.83 | 9.84 | 1,220,133 | +0.10% |
| 2026-08-31 | 9.82 | 9.831 | 9.82 | 9.83 | 29,594 | +0.00% |
| 2026-08-28 | 9.84 | 9.855 | 9.82 | 9.83 | 24,891 | +0.00% |
| 2026-08-27 | 9.829 | 9.85 | 9.72 | 9.83 | 12,440 | -0.10% |
| 2026-08-26 | 9.84 | 9.85 | 9.84 | 9.84 | 1,814 | +0.00% |
| 2026-08-25 | 9.81 | 9.87 | 9.81 | 9.84 | 63,073 | -1.11% |