NASDAQ : MGIH
Millennium Group International Holdings Limited — Price history
Consumer Discretionary · Packaging & Containers · Hong Kong
Last price 1.35 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 15.19M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Millennium Group International Holdings Limited (MGIH) closed at 1.355 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.365 | 1.365 | 1.345 | 1.355 | 374 | -0.37% |
| 2026-10-30 | 1.33 | 1.38 | 1.33 | 1.36 | 5,922 | +0.74% |
| 2026-10-29 | 1.305 | 1.36 | 1.3 | 1.35 | 11,188 | +1.50% |
| 2026-10-28 | 1.34 | 1.35 | 1.33 | 1.33 | 3,131 | -3.62% |
| 2026-10-27 | 1.37 | 1.38 | 1.33 | 1.38 | 3,159 | +0.00% |
| 2026-10-26 | 1.29 | 1.38 | 1.28 | 1.38 | 4,740 | +4.94% |
| 2026-10-23 | 1.32 | 1.325 | 1.31 | 1.315 | 14,125 | -0.38% |
| 2026-10-22 | 1.361 | 1.375 | 1.32 | 1.32 | 8,919 | -2.22% |
| 2026-10-21 | 1.35 | 1.35 | 1.35 | 1.35 | 515 | +0.00% |
| 2026-10-20 | 1.456 | 1.54 | 1.35 | 1.35 | 11,507 | -3.50% |
| 2026-10-19 | 1.36 | 1.399 | 1.36 | 1.399 | 3,276 | +2.87% |
| 2026-10-16 | 1.39 | 1.46 | 1.35 | 1.36 | 18,790 | -2.86% |
| 2026-10-15 | 1.53 | 1.53 | 1.4 | 1.4 | 16,924 | -2.10% |
| 2026-10-14 | 1.47 | 1.478 | 1.43 | 1.43 | 9,986 | -1.38% |
| 2026-10-13 | 1.45 | 1.46 | 1.43 | 1.45 | 5,955 | -1.36% |
| 2026-10-12 | 1.4 | 1.548 | 1.4 | 1.47 | 3,300 | +2.80% |
| 2026-10-09 | 1.5 | 1.5 | 1.41 | 1.43 | 8,734 | -2.05% |
| 2026-10-08 | 1.475 | 1.5 | 1.45 | 1.46 | 4,160 | -1.35% |
| 2026-10-07 | 1.5 | 1.5 | 1.45 | 1.48 | 6,698 | +1.37% |
| 2026-10-06 | 1.46 | 1.515 | 1.46 | 1.46 | 16,593 | -2.01% |
| 2026-10-05 | 1.5 | 1.501 | 1.46 | 1.49 | 11,558 | +0.00% |
| 2026-10-02 | 1.45 | 1.49 | 1.45 | 1.49 | 4,793 | +1.68% |
| 2026-10-01 | 1.43 | 1.5 | 1.43 | 1.465 | 14,577 | +0.99% |
| 2026-09-30 | 1.48 | 1.48 | 1.45 | 1.451 | 8,539 | +0.07% |
| 2026-09-29 | 1.41 | 1.52 | 1.41 | 1.45 | 45,678 | -2.68% |
| 2026-09-28 | 1.51 | 1.53 | 1.48 | 1.49 | 13,027 | -2.61% |
| 2026-09-25 | 1.5 | 1.53 | 1.49 | 1.53 | 12,276 | +2.00% |
| 2026-09-24 | 1.55 | 1.6 | 1.47 | 1.5 | 33,959 | -4.76% |
| 2026-09-23 | 1.52 | 1.59 | 1.52 | 1.575 | 28,706 | +4.30% |
| 2026-09-22 | 1.54 | 1.57 | 1.51 | 1.51 | 9,589 | -1.31% |
| 2026-09-21 | 1.53 | 1.57 | 1.52 | 1.53 | 6,120 | +0.00% |
| 2026-09-18 | 1.52 | 1.6 | 1.52 | 1.53 | 18,879 | -1.92% |
| 2026-09-17 | 1.58 | 1.58 | 1.53 | 1.56 | 9,037 | -1.27% |
| 2026-09-16 | 1.53 | 1.58 | 1.51 | 1.58 | 8,158 | +3.27% |
| 2026-09-15 | 1.511 | 1.53 | 1.51 | 1.53 | 3,907 | +0.00% |
| 2026-09-14 | 1.53 | 1.54 | 1.51 | 1.53 | 6,454 | +0.00% |
| 2026-09-11 | 1.51 | 1.54 | 1.51 | 1.53 | 8,456 | -0.65% |
| 2026-09-10 | 1.51 | 1.54 | 1.5 | 1.54 | 6,190 | +0.65% |
| 2026-09-09 | 1.53 | 1.54 | 1.49 | 1.53 | 6,261 | +2.00% |
| 2026-09-08 | 1.49 | 1.526 | 1.49 | 1.5 | 19,637 | -1.96% |
| 2026-09-04 | 1.52 | 1.53 | 1.49 | 1.53 | 12,306 | +1.32% |
| 2026-09-03 | 1.52 | 1.53 | 1.5 | 1.51 | 10,453 | -0.66% |
| 2026-09-02 | 1.54 | 1.56 | 1.5 | 1.52 | 5,821 | +0.66% |
| 2026-09-01 | 1.545 | 1.545 | 1.5 | 1.51 | 19,543 | +2.03% |
| 2026-08-31 | 1.555 | 1.555 | 1.48 | 1.48 | 31,843 | -4.52% |
| 2026-08-28 | 1.54 | 1.57 | 1.51 | 1.55 | 18,694 | -1.27% |
| 2026-08-27 | 1.57 | 1.591 | 1.55 | 1.57 | 9,605 | -1.88% |
| 2026-08-26 | 1.6 | 1.6 | 1.561 | 1.6 | 9,388 | +1.91% |
| 2026-08-25 | 1.61 | 1.64 | 1.55 | 1.57 | 27,507 | -4.27% |
| 2026-08-24 | 1.57 | 1.64 | 1.52 | 1.64 | 69,559 | +3.80% |
| 2026-08-21 | 1.52 | 1.58 | 1.51 | 1.58 | 45,439 | +3.95% |
| 2026-08-20 | 1.55 | 1.56 | 1.51 | 1.52 | 20,277 | -1.30% |
| 2026-08-19 | 1.57 | 1.58 | 1.53 | 1.54 | 29,110 | -0.65% |
| 2026-08-18 | 1.55 | 1.56 | 1.5 | 1.55 | 35,585 | -0.64% |
| 2026-08-17 | 1.54 | 1.56 | 1.49 | 1.56 | 63,881 | +1.30% |
| 2026-08-14 | 1.55 | 1.59 | 1.51 | 1.54 | 49,285 | -1.91% |
| 2026-08-13 | 1.61 | 1.64 | 1.5 | 1.57 | 141,694 | -3.68% |
| 2026-08-12 | 1.44 | 1.74 | 1.44 | 1.63 | 551,875 | +4.49% |
| 2026-08-11 | 1.56 | 1.719 | 1.42 | 1.56 | 11,798,209 | -10.34% |
| 2026-08-10 | 1.47 | 1.75 | 1.47 | 1.74 | 3,403,150 | +14.10% |
| 2026-08-07 | 1.559 | 1.83 | 1.47 | 1.525 | 637,810 | +2.29% |
| 2026-08-06 | 1.5 | 1.52 | 1.47 | 1.491 | 3,771 | -0.61% |
| 2026-08-05 | 1.59 | 1.65 | 1.49 | 1.5 | 17,090 | -3.23% |
| 2026-08-04 | 1.56 | 1.56 | 1.51 | 1.55 | 9,576 | +1.64% |
| 2026-08-03 | 1.51 | 1.558 | 1.48 | 1.525 | 9,089 | +0.99% |
| 2026-07-31 | 1.57 | 1.57 | 1.46 | 1.51 | 21,148 | -3.21% |
| 2026-07-30 | 1.58 | 1.61 | 1.52 | 1.56 | 31,061 | -1.27% |
| 2026-07-29 | 1.65 | 1.65 | 1.57 | 1.58 | 32,473 | -3.07% |
| 2026-07-28 | 1.7 | 1.7 | 1.6 | 1.63 | 8,386 | -4.12% |
| 2026-07-27 | 1.58 | 1.76 | 1.58 | 1.7 | 50,054 | +4.92% |
| 2026-07-24 | 1.645 | 1.645 | 1.59 | 1.62 | 10,040 | +0.02% |
| 2026-07-23 | 1.66 | 1.674 | 1.6 | 1.62 | 24,696 | -2.41% |
| 2026-07-22 | 1.67 | 1.83 | 1.6 | 1.66 | 177,143 | +9.93% |
| 2026-07-21 | 1.52 | 1.53 | 1.49 | 1.51 | 46,535 | -0.66% |
| 2026-07-20 | 1.5 | 1.535 | 1.49 | 1.52 | 20,320 | -1.30% |
| 2026-07-17 | 1.56 | 1.6 | 1.46 | 1.54 | 59,313 | -3.14% |
| 2026-07-16 | 1.707 | 1.75 | 1.58 | 1.59 | 34,747 | -9.39% |
| 2026-07-15 | 1.73 | 1.77 | 1.56 | 1.755 | 141,366 | +5.71% |
| 2026-07-14 | 1.64 | 1.98 | 1.52 | 1.66 | 950,845 | +10.67% |
| 2026-07-13 | 1.54 | 1.54 | 1.5 | 1.5 | 5,153 | -0.66% |
| 2026-07-10 | 1.62 | 1.62 | 1.5 | 1.51 | 49,593 | -9.58% |
| 2026-07-09 | 1.61 | 1.7 | 1.45 | 1.67 | 253,518 | +12.84% |
| 2026-07-08 | 1.52 | 1.52 | 1.48 | 1.48 | 973,186 | -1.00% |
| 2026-07-07 | 1.52 | 1.52 | 1.48 | 1.495 | 3,472 | -1.32% |
| 2026-07-06 | 1.48 | 1.52 | 1.48 | 1.515 | 11,604 | +3.77% |
| 2026-07-02 | 1.46 | 1.47 | 1.46 | 1.46 | 13,818 | +0.00% |
| 2026-07-01 | 1.463 | 1.54 | 1.43 | 1.46 | 6,376 | -2.34% |
| 2026-06-30 | 1.42 | 1.495 | 1.42 | 1.495 | 6,144 | +3.82% |
| 2026-06-29 | 1.45 | 1.45 | 1.437 | 1.44 | 1,128 | -3.99% |
| 2026-06-26 | 1.47 | 1.5 | 1.4 | 1.5 | 37,199 | -0.01% |
| 2026-06-25 | 1.504 | 1.53 | 1.5 | 1.5 | 11,279 | +0.00% |
| 2026-06-24 | 1.58 | 1.58 | 1.5 | 1.5 | 3,627 | -5.06% |
| 2026-06-23 | 1.51 | 1.58 | 1.51 | 1.58 | 2,348 | +6.40% |
| 2026-06-22 | 1.53 | 1.53 | 1.485 | 1.485 | 1,769 | -1.66% |
| 2026-06-18 | 1.55 | 1.55 | 1.51 | 1.51 | 3,397 | -0.66% |
| 2026-06-17 | 1.53 | 1.565 | 1.52 | 1.52 | 14,620 | -0.65% |
| 2026-06-16 | 1.53 | 1.56 | 1.51 | 1.53 | 7,047 | -1.92% |
| 2026-06-15 | 1.56 | 1.605 | 1.56 | 1.56 | 4,946 | -3.70% |
| 2026-06-12 | 1.565 | 1.648 | 1.52 | 1.62 | 11,677 | +5.88% |
| 2026-06-11 | 1.677 | 1.7 | 1.49 | 1.53 | 37,135 | -4.38% |
| 2026-06-10 | 1.67 | 1.68 | 1.56 | 1.6 | 66,256 | -5.33% |
| 2026-06-09 | 1.5 | 1.9 | 1.49 | 1.69 | 538,025 | +14.97% |
| 2026-06-08 | 1.4 | 1.91 | 1.25 | 1.47 | 336,088 | +4.26% |
| 2026-06-05 | 1.42 | 1.43 | 1.4 | 1.41 | 10,141 | -0.70% |
| 2026-06-04 | 1.445 | 1.47 | 1.42 | 1.42 | 2,137 | +0.71% |
| 2026-06-03 | 1.411 | 1.42 | 1.405 | 1.41 | 12,970 | -0.71% |
| 2026-06-02 | 1.48 | 1.5 | 1.41 | 1.42 | 3,207 | -4.05% |
| 2026-06-01 | 1.44 | 1.48 | 1.42 | 1.48 | 3,911 | +2.07% |
| 2026-05-29 | 1.46 | 1.46 | 1.44 | 1.45 | 5,504 | -1.36% |
| 2026-05-28 | 1.431 | 1.47 | 1.43 | 1.47 | 3,655 | +1.38% |
| 2026-05-27 | 1.42 | 1.56 | 1.42 | 1.45 | 2,347 | +2.11% |
| 2026-05-26 | 1.45 | 1.53 | 1.42 | 1.42 | 1,303 | +0.00% |
| 2026-05-22 | 1.485 | 1.485 | 1.42 | 1.42 | 12,036 | -0.70% |
| 2026-05-21 | 1.49 | 1.49 | 1.42 | 1.43 | 4,684 | +0.00% |
| 2026-05-20 | 1.47 | 1.47 | 1.43 | 1.43 | 5,818 | +0.00% |
| 2026-05-19 | 1.43 | 1.44 | 1.43 | 1.43 | 2,477 | +0.70% |
| 2026-05-18 | 1.46 | 1.56 | 1.42 | 1.42 | 16,567 | -2.07% |
| 2026-05-15 | 1.48 | 1.48 | 1.418 | 1.45 | 21,876 | -2.03% |
| 2026-05-14 | 1.74 | 1.74 | 1.48 | 1.48 | 32,086 | -17.32% |
| 2026-05-13 | 1.52 | 1.79 | 1.485 | 1.79 | 45,796 | +19.33% |