NASDAQ : MEVO
M Evo Global Acquisition Corp II — Price history
Financials · Shell Companies · United States
Last price 10.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 400.40M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
M Evo Global Acquisition Corp II (MEVO) closed at 10.01 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.01 | 10.01 | 10.01 | 10.01 | 45,220 | -0.07% |
| 2026-10-26 | 10.017 | 10.017 | 10.017 | 10.017 | 207 | +0.07% |
| 2026-10-22 | 10.01 | 10.03 | 10 | 10.01 | 275,382 | -0.05% |
| 2026-10-21 | 10.01 | 10.02 | 10.01 | 10.015 | 1,002,586 | +0.05% |
| 2026-10-20 | 10.01 | 10.01 | 10.01 | 10.01 | 248 | +0.00% |
| 2026-10-16 | 10.01 | 10.01 | 10.01 | 10.01 | 5,378 | -0.60% |
| 2026-10-15 | 10.07 | 10.07 | 10.07 | 10.07 | 166 | +0.40% |
| 2026-10-12 | 10.02 | 10.03 | 10.01 | 10.03 | 130,286 | +0.10% |
| 2026-10-07 | 10.02 | 10.02 | 10.02 | 10.02 | 256 | +0.00% |
| 2026-10-06 | 10.01 | 10.02 | 10.01 | 10.02 | 20,883 | +0.10% |
| 2026-10-05 | 10.01 | 10.01 | 10.01 | 10.01 | 4,738 | +0.00% |
| 2026-10-02 | 10.01 | 10.01 | 10.01 | 10.01 | 20,412 | +0.00% |
| 2026-10-01 | 10 | 10.01 | 10 | 10.01 | 26,481 | +0.10% |
| 2026-09-30 | 10.005 | 10.005 | 10 | 10 | 64,256 | +0.00% |
| 2026-09-29 | 10 | 10 | 10 | 10 | 950 | +0.00% |
| 2026-09-25 | 10.015 | 10.015 | 10 | 10 | 113,501 | -0.20% |
| 2026-09-24 | 10.02 | 10.02 | 10.02 | 10.02 | 6,472 | +0.05% |
| 2026-09-23 | 10.01 | 10.015 | 10.01 | 10.015 | 2,103 | +0.05% |
| 2026-09-22 | 10.02 | 10.025 | 10.01 | 10.01 | 241,162 | +0.00% |
| 2026-09-21 | 10.025 | 10.025 | 10 | 10.01 | 28,895 | -0.15% |
| 2026-09-18 | 10.025 | 10.03 | 10.025 | 10.025 | 679 | +0.00% |
| 2026-09-17 | 10.03 | 10.03 | 10.025 | 10.025 | 200,891 | -0.05% |
| 2026-09-16 | 10.03 | 10.03 | 10.02 | 10.03 | 61,741 | +0.00% |
| 2026-09-15 | 10.04 | 10.04 | 10.03 | 10.03 | 357 | -0.20% |
| 2026-09-14 | 10.02 | 10.07 | 10.02 | 10.05 | 262,877 | +0.30% |
| 2026-09-11 | 10.02 | 10.02 | 10.02 | 10.02 | 1,526 | +0.00% |
| 2026-09-10 | 10.02 | 10.025 | 10.02 | 10.02 | 79,534 | +0.00% |
| 2026-09-09 | 10.02 | 10.025 | 10.02 | 10.02 | 204,994 | -0.20% |
| 2026-09-08 | 10.03 | 10.04 | 10.03 | 10.04 | 6,081 | +0.20% |
| 2026-09-04 | 10.04 | 10.04 | 10.02 | 10.02 | 6,927 | -0.20% |
| 2026-09-03 | 10.01 | 11.14 | 10.01 | 10.04 | 297,672 | +0.20% |
| 2026-09-02 | 10.01 | 10.03 | 10 | 10.02 | 1,258,932 | +0.20% |
| 2026-09-01 | 10.04 | 10.04 | 10 | 10 | 6,179 | -0.20% |
| 2026-08-31 | 10 | 10.02 | 10 | 10.02 | 696,542 | +0.10% |
| 2026-08-28 | 10.01 | 10.02 | 10.01 | 10.01 | 743,915 | +0.10% |
| 2026-08-27 | 10 | 10 | 9.995 | 10 | 38,319 | +0.10% |
| 2026-08-26 | 9.985 | 9.99 | 9.985 | 9.99 | 353,692 | +0.10% |
| 2026-08-21 | 9.97 | 9.98 | 9.97 | 9.98 | 109,968 | +0.20% |
| 2026-08-19 | 9.96 | 9.96 | 9.96 | 9.96 | 1,025 | -0.10% |
| 2026-08-18 | 9.975 | 9.975 | 9.97 | 9.97 | 5,023 | +0.00% |
| 2026-08-13 | 9.97 | 9.97 | 9.97 | 9.97 | 27,428 | +0.00% |
| 2026-08-12 | 9.97 | 9.97 | 9.97 | 9.97 | 35,630 | -0.20% |
| 2026-08-11 | 9.989 | 9.99 | 9.989 | 9.99 | 1,011 | +0.30% |
| 2026-07-28 | 9.96 | 9.96 | 9.96 | 9.96 | 653 | +0.00% |
| 2026-07-27 | 9.95 | 9.96 | 9.95 | 9.96 | 19,503 | +0.10% |
| 2026-07-21 | 9.95 | 9.95 | 9.95 | 9.95 | 7,544 | +0.00% |
| 2026-07-14 | 9.95 | 9.95 | 9.945 | 9.95 | 35,331 | +0.00% |
| 2026-07-13 | 9.95 | 9.95 | 9.95 | 9.95 | 50,014 | +0.10% |
| 2026-07-10 | 9.94 | 9.94 | 9.94 | 9.94 | 587 | +0.00% |
| 2026-07-09 | 9.945 | 9.95 | 9.94 | 9.94 | 4,696 | +0.10% |
| 2026-07-08 | 9.94 | 9.945 | 9.93 | 9.93 | 4,747 | -0.10% |
| 2026-07-07 | 9.935 | 9.94 | 9.93 | 9.94 | 13,099 | +0.05% |
| 2026-07-06 | 9.935 | 9.935 | 9.935 | 9.935 | 641 | +0.05% |
| 2026-07-02 | 9.93 | 9.93 | 9.93 | 9.93 | 19,204 | +0.10% |
| 2026-07-01 | 9.92 | 9.92 | 9.92 | 9.92 | 3,393 | +0.00% |
| 2026-06-30 | 9.93 | 9.94 | 9.92 | 9.92 | 144,585 | +0.00% |
| 2026-06-26 | 9.93 | 9.93 | 9.92 | 9.92 | 58,111 | -0.05% |
| 2026-06-25 | 9.935 | 9.935 | 9.92 | 9.925 | 143,018 | -0.05% |
| 2026-06-24 | 9.94 | 9.94 | 9.93 | 9.93 | 159,729 | -0.10% |
| 2026-06-23 | 9.94 | 9.94 | 9.94 | 9.94 | 55,711 | +0.00% |
| 2026-06-22 | 9.95 | 9.95 | 9.94 | 9.94 | 105,744 | +0.00% |
| 2026-06-18 | 9.94 | 9.94 | 9.94 | 9.94 | 26,717 | +0.00% |
| 2026-06-17 | 9.94 | 9.94 | 9.94 | 9.94 | 103 | +0.00% |
| 2026-06-16 | 9.94 | 9.94 | 9.94 | 9.94 | 102 | +0.00% |
| 2026-06-15 | 9.94 | 9.94 | 9.94 | 9.94 | 104 | +0.00% |
| 2026-06-12 | 9.95 | 9.95 | 9.94 | 9.94 | 8,650 | -0.05% |
| 2026-06-11 | 9.94 | 9.945 | 9.94 | 9.945 | 918 | +0.05% |
| 2026-06-10 | 9.94 | 9.94 | 9.94 | 9.94 | 137 | +0.00% |
| 2026-06-09 | 9.94 | 9.95 | 9.94 | 9.94 | 282,704 | +0.00% |
| 2026-06-05 | 9.94 | 9.94 | 9.94 | 9.94 | 400 | +0.00% |
| 2026-06-04 | 9.95 | 9.95 | 9.94 | 9.94 | 4,201 | +0.00% |
| 2026-06-02 | 9.95 | 9.95 | 9.94 | 9.94 | 1,200 | +0.00% |
| 2026-06-01 | 9.95 | 9.95 | 9.94 | 9.94 | 3,705 | -0.05% |
| 2026-05-29 | 9.935 | 9.95 | 9.93 | 9.945 | 27,111 | +0.15% |
| 2026-05-28 | 9.93 | 9.93 | 9.92 | 9.93 | 306 | +0.10% |
| 2026-05-27 | 9.92 | 9.92 | 9.92 | 9.92 | 122 | +0.00% |
| 2026-05-22 | 9.91 | 9.92 | 9.91 | 9.92 | 26,522 | +0.10% |
| 2026-05-21 | 9.91 | 9.91 | 9.91 | 9.91 | 1,001 | +0.00% |
| 2026-05-20 | 9.9 | 9.91 | 9.9 | 9.91 | 128,534 | +0.10% |
| 2026-05-19 | 9.9 | 9.9 | 9.9 | 9.9 | 17,400 | +0.00% |
| 2026-05-18 | 9.9 | 9.9 | 9.9 | 9.9 | 691 | +0.00% |
| 2026-05-15 | 9.9 | 9.9 | 9.9 | 9.9 | 53,900 | +0.10% |
| 2026-05-14 | 9.89 | 9.895 | 9.89 | 9.89 | 32,884 | +0.00% |
| 2026-05-13 | 9.89 | 9.893 | 9.89 | 9.89 | 2,998 | +0.00% |
| 2026-05-08 | 9.89 | 9.895 | 9.89 | 9.89 | 9,243 | +0.10% |
| 2026-05-07 | 9.89 | 9.89 | 9.88 | 9.88 | 30,100 | -0.10% |
| 2026-05-06 | 9.885 | 9.89 | 9.885 | 9.89 | 60,185 | +0.10% |
| 2026-05-05 | 9.88 | 9.88 | 9.88 | 9.88 | 31,559 | +0.00% |
| 2026-05-04 | 9.88 | 9.88 | 9.88 | 9.88 | 10,952 | +0.00% |
| 2026-05-01 | 9.89 | 9.89 | 9.88 | 9.88 | 221,341 | +0.00% |
| 2026-04-30 | 9.88 | 9.88 | 9.88 | 9.88 | 100,900 | -0.10% |
| 2026-04-28 | 9.89 | 9.89 | 9.89 | 9.89 | 3,790 | -0.10% |