NASDAQ : MEOH
Methanex Corporation — Price history
Materials · Chemicals · Canada
Last price 71.57 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.54B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Methanex Corporation (MEOH) closed at 71.57 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 66.96 | 72.32 | 66.01 | 71.57 | 2,768,395 | +14.04% |
| 2026-10-29 | 62.94 | 64.46 | 61.47 | 62.76 | 579,811 | -1.24% |
| 2026-10-28 | 64.08 | 64.32 | 63.15 | 63.55 | 402,810 | -0.31% |
| 2026-10-27 | 64.03 | 64.88 | 62.915 | 63.75 | 332,070 | -0.92% |
| 2026-10-26 | 63.08 | 66.25 | 63.08 | 64.34 | 576,954 | +2.00% |
| 2026-10-23 | 61.49 | 63.88 | 61.39 | 63.08 | 454,409 | +3.85% |
| 2026-10-22 | 63.4 | 63.7 | 59.77 | 60.74 | 841,933 | -3.80% |
| 2026-10-21 | 63.21 | 63.72 | 62.54 | 63.14 | 367,927 | -0.27% |
| 2026-10-20 | 64.65 | 65.195 | 62.37 | 63.31 | 545,437 | -1.83% |
| 2026-10-19 | 64.07 | 65.67 | 63.98 | 64.49 | 494,808 | -0.72% |
| 2026-10-16 | 64.71 | 65.18 | 64.28 | 64.96 | 579,478 | +2.12% |
| 2026-10-15 | 63.1 | 64.045 | 62.73 | 63.61 | 423,842 | +0.28% |
| 2026-10-14 | 63.08 | 63.83 | 62.19 | 63.43 | 549,451 | +0.49% |
| 2026-10-13 | 61.83 | 63.64 | 61.605 | 63.12 | 620,385 | +2.45% |
| 2026-10-12 | 62.33 | 63.13 | 60.38 | 61.61 | 274,439 | -0.79% |
| 2026-10-09 | 61.87 | 63.35 | 61.695 | 62.1 | 707,660 | +0.10% |
| 2026-10-08 | 62.05 | 62.82 | 61.21 | 62.04 | 695,891 | +2.70% |
| 2026-10-07 | 61.915 | 62.14 | 59.91 | 60.41 | 603,910 | -0.66% |
| 2026-10-06 | 60.65 | 61.31 | 60.29 | 60.81 | 603,210 | +0.26% |
| 2026-10-05 | 59.01 | 60.71 | 58.796 | 60.65 | 648,294 | +3.80% |
| 2026-10-02 | 57.61 | 59.085 | 57.315 | 58.43 | 510,082 | -0.20% |
| 2026-10-01 | 58.38 | 59.12 | 57.01 | 58.55 | 448,951 | -0.22% |
| 2026-09-30 | 59.43 | 59.93 | 58.67 | 58.68 | 536,790 | -1.30% |
| 2026-09-29 | 58.94 | 60.15 | 58.55 | 59.45 | 589,263 | -0.55% |
| 2026-09-28 | 59.64 | 60.61 | 59.515 | 59.78 | 520,190 | +1.57% |
| 2026-09-25 | 58.56 | 59.68 | 58.14 | 58.855 | 723,091 | -1.53% |
| 2026-09-24 | 59.57 | 60.2 | 58.07 | 59.77 | 754,015 | +1.05% |
| 2026-09-23 | 58.09 | 59.51 | 57.58 | 59.15 | 672,377 | +2.32% |
| 2026-09-22 | 57.81 | 59.023 | 57.6 | 57.81 | 992,586 | -1.52% |
| 2026-09-21 | 60.1 | 60.5 | 58.47 | 58.7 | 565,654 | -3.72% |
| 2026-09-18 | 61.52 | 61.52 | 60.44 | 60.965 | 1,275,965 | -0.11% |
| 2026-09-17 | 60.83 | 62.11 | 60.72 | 61.03 | 859,368 | -0.78% |
| 2026-09-16 | 63.34 | 63.736 | 61.415 | 61.51 | 1,211,554 | -4.31% |
| 2026-09-15 | 62.63 | 64.515 | 62.52 | 64.465 | 3,058,658 | +2.80% |
| 2026-09-14 | 63.7 | 63.975 | 61.39 | 62.71 | 1,071,760 | -0.30% |
| 2026-09-11 | 61.34 | 64.7 | 60.565 | 62.9 | 1,113,997 | +0.29% |
| 2026-09-10 | 62.79 | 63.41 | 62.285 | 62.72 | 1,132,262 | +0.72% |
| 2026-09-09 | 61.7 | 62.64 | 60.41 | 62.27 | 807,925 | +3.11% |
| 2026-09-08 | 59.52 | 60.47 | 58.12 | 60.39 | 750,713 | +2.84% |
| 2026-09-04 | 59.06 | 59.55 | 58.49 | 58.72 | 254,955 | -1.06% |
| 2026-09-03 | 60.91 | 60.91 | 58.86 | 59.35 | 347,741 | -2.01% |
| 2026-09-02 | 58.82 | 60.98 | 58.61 | 60.57 | 514,904 | +0.75% |
| 2026-09-01 | 59.09 | 60.81 | 57.95 | 60.12 | 650,367 | +1.98% |
| 2026-08-31 | 59.76 | 60.38 | 58.21 | 58.95 | 361,642 | +2.22% |
| 2026-08-28 | 58.33 | 59.47 | 57.43 | 57.67 | 349,707 | -1.13% |
| 2026-08-27 | 56.91 | 58.84 | 56.51 | 58.33 | 461,637 | +2.46% |
| 2026-08-26 | 57.12 | 57.725 | 56.4 | 56.93 | 337,444 | -0.26% |
| 2026-08-25 | 57.87 | 58.73 | 56.86 | 57.08 | 774,201 | -3.37% |
| 2026-08-24 | 59.76 | 59.76 | 57.895 | 59.07 | 753,967 | -1.71% |
| 2026-08-21 | 59.39 | 60.75 | 59.08 | 60.1 | 693,628 | +2.37% |
| 2026-08-20 | 58.03 | 61.37 | 57.961 | 58.71 | 967,832 | +3.75% |
| 2026-08-19 | 57.99 | 59.04 | 56.47 | 56.59 | 902,768 | -1.67% |
| 2026-08-18 | 57.98 | 58.77 | 57.16 | 57.55 | 584,159 | +0.45% |
| 2026-08-17 | 56.67 | 57.485 | 55.93 | 57.29 | 641,901 | +2.08% |
| 2026-08-14 | 54.9 | 56.48 | 54.515 | 56.12 | 457,004 | +3.52% |
| 2026-08-13 | 53.04 | 55.167 | 53.04 | 54.21 | 800,568 | +0.58% |
| 2026-08-12 | 53.94 | 54.245 | 53.23 | 53.9 | 500,896 | -0.68% |
| 2026-08-11 | 54.72 | 55.74 | 54.16 | 54.27 | 804,063 | -1.74% |
| 2026-08-10 | 53.59 | 55.23 | 53.59 | 55.23 | 645,240 | +3.68% |
| 2026-08-07 | 54.13 | 54.13 | 52.26 | 53.27 | 552,281 | -2.04% |
| 2026-08-06 | 51.77 | 54.71 | 51.44 | 54.38 | 898,441 | +4.70% |
| 2026-08-05 | 53.72 | 54.045 | 51.84 | 51.94 | 765,699 | -2.97% |
| 2026-08-04 | 53.46 | 54.32 | 52.48 | 53.53 | 638,446 | -1.44% |
| 2026-08-03 | 54.96 | 54.96 | 52.73 | 54.31 | 488,629 | -2.23% |
| 2026-07-31 | 55.535 | 56.8 | 54.9 | 55.55 | 1,118,286 | +0.63% |
| 2026-07-30 | 54.52 | 55.75 | 54.41 | 55.2 | 1,110,908 | +1.02% |
| 2026-07-29 | 52.62 | 54.94 | 51.56 | 54.64 | 1,704,576 | +2.71% |
| 2026-07-28 | 53.87 | 55.02 | 53.17 | 53.2 | 1,878,830 | -1.81% |
| 2026-07-27 | 54.56 | 54.715 | 53.46 | 54.18 | 1,046,209 | -3.01% |
| 2026-07-24 | 57.37 | 57.86 | 55.68 | 55.86 | 830,966 | -3.67% |
| 2026-07-23 | 57.72 | 59.33 | 57.49 | 57.99 | 841,507 | +2.73% |
| 2026-07-22 | 55.82 | 57.25 | 55.82 | 56.45 | 961,756 | +2.36% |
| 2026-07-21 | 55.16 | 55.51 | 54.57 | 55.15 | 743,868 | +0.82% |
| 2026-07-20 | 54.53 | 56.35 | 54.43 | 54.7 | 738,491 | -0.20% |
| 2026-07-17 | 54.15 | 55.625 | 53.98 | 54.81 | 1,039,901 | +3.07% |
| 2026-07-16 | 54.19 | 54.79 | 52.74 | 53.18 | 758,558 | -2.21% |
| 2026-07-15 | 54.04 | 54.88 | 53.165 | 54.38 | 682,032 | +0.63% |
| 2026-07-14 | 51.61 | 54.15 | 51.61 | 54.04 | 1,418,923 | +6.13% |
| 2026-07-13 | 49.63 | 51.26 | 49.44 | 50.92 | 1,421,489 | +4.64% |
| 2026-07-10 | 48.19 | 48.77 | 47.775 | 48.66 | 575,814 | +1.06% |
| 2026-07-09 | 48.79 | 48.79 | 47.16 | 48.15 | 1,150,015 | -1.47% |
| 2026-07-08 | 47.59 | 49.2 | 46.95 | 48.87 | 2,314,547 | +6.35% |
| 2026-07-07 | 44.27 | 46.11 | 43.965 | 45.95 | 1,974,338 | +4.86% |
| 2026-07-06 | 45.35 | 45.445 | 43.77 | 43.82 | 800,524 | -3.63% |
| 2026-07-02 | 45.65 | 45.77 | 44.53 | 45.47 | 884,994 | +2.29% |
| 2026-07-01 | 45.25 | 46.07 | 44.25 | 44.45 | 677,626 | -3.68% |
| 2026-06-30 | 48.8 | 49.4 | 46.105 | 46.15 | 876,613 | -5.43% |
| 2026-06-29 | 48.68 | 48.81 | 47.39 | 48.8 | 810,471 | +1.41% |
| 2026-06-26 | 48.21 | 48.63 | 47.71 | 48.12 | 588,295 | -0.82% |
| 2026-06-25 | 48.11 | 48.79 | 47.19 | 48.52 | 714,040 | +0.79% |
| 2026-06-24 | 50.32 | 50.52 | 47.87 | 48.14 | 1,731,466 | -5.88% |
| 2026-06-23 | 52.08 | 52.11 | 50.905 | 51.15 | 554,861 | -3.11% |
| 2026-06-22 | 53.2 | 53.65 | 52.13 | 52.79 | 626,741 | -0.73% |
| 2026-06-18 | 55 | 55 | 52.01 | 53.18 | 1,820,739 | -3.61% |
| 2026-06-17 | 55.85 | 56.79 | 55.06 | 55.17 | 537,068 | -1.22% |
| 2026-06-16 | 55.11 | 55.98 | 54.56 | 55.85 | 685,336 | -0.38% |
| 2026-06-15 | 58.15 | 58.15 | 55.55 | 56.25 | 1,558,641 | -5.29% |
| 2026-06-12 | 59.07 | 60.18 | 58.62 | 59.39 | 626,410 | +0.75% |
| 2026-06-11 | 59.65 | 61.34 | 58.21 | 58.95 | 1,649,927 | +0.46% |
| 2026-06-10 | 57.92 | 59.71 | 57.63 | 58.68 | 810,187 | +1.77% |
| 2026-06-09 | 58.22 | 58.39 | 55.945 | 57.66 | 680,496 | -1.08% |
| 2026-06-08 | 57.79 | 60.2 | 57.79 | 58.29 | 1,220,849 | +1.16% |
| 2026-06-05 | 60.59 | 60.59 | 57.55 | 57.62 | 414,188 | -5.11% |
| 2026-06-04 | 61.3 | 61.67 | 60.6 | 60.72 | 329,262 | -2.93% |
| 2026-06-03 | 62 | 63.51 | 61.95 | 62.55 | 613,593 | +0.89% |
| 2026-06-02 | 61.37 | 62.37 | 61.23 | 62 | 528,091 | +1.37% |
| 2026-06-01 | 60.32 | 61.7 | 60.18 | 61.16 | 751,837 | +3.49% |
| 2026-05-29 | 59.59 | 60.06 | 58.49 | 59.1 | 452,241 | -1.22% |
| 2026-05-28 | 60.12 | 60.56 | 59.32 | 59.83 | 524,377 | +1.15% |
| 2026-05-27 | 58.87 | 60.36 | 58.505 | 59.15 | 527,097 | -1.65% |
| 2026-05-26 | 60.18 | 61.88 | 59.67 | 60.14 | 686,958 | +0.03% |
| 2026-05-22 | 59.7 | 60.26 | 58.3 | 60.12 | 1,079,002 | +0.86% |
| 2026-05-21 | 61.65 | 61.87 | 59.44 | 59.61 | 998,673 | -1.54% |
| 2026-05-20 | 61.81 | 63.46 | 59.92 | 60.54 | 1,083,290 | -2.46% |
| 2026-05-19 | 62.22 | 62.99 | 60.27 | 62.07 | 610,269 | -0.03% |
| 2026-05-18 | 63.12 | 63.13 | 61.29 | 62.09 | 501,914 | -2.04% |
| 2026-05-15 | 62.83 | 63.93 | 61.7 | 63.38 | 979,143 | +1.31% |
| 2026-05-14 | 63.31 | 63.78 | 62.4 | 62.56 | 510,451 | -1.54% |
| 2026-05-13 | 64.42 | 64.94 | 63.09 | 63.54 | 452,722 | -0.98% |
| 2026-05-12 | 63.37 | 64.96 | 62.525 | 64.17 | 640,763 | +1.29% |