NASDAQ : MENS
Jyong Biotech Ltd. — Price history
Healthcare · Biotechnology · Taiwan
Last price 1.88 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 139.56M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jyong Biotech Ltd. (MENS) closed at 1.88 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.91 | 1.96 | 1.84 | 1.88 | 18,776 | +0.00% |
| 2026-10-29 | 2.01 | 2.09 | 1.87 | 1.88 | 30,809 | -8.29% |
| 2026-10-28 | 1.92 | 2.05 | 1.9 | 2.05 | 14,157 | +7.33% |
| 2026-10-27 | 1.84 | 1.939 | 1.79 | 1.91 | 19,855 | +7.91% |
| 2026-10-26 | 1.67 | 1.82 | 1.67 | 1.77 | 33,616 | +0.00% |
| 2026-10-23 | 1.71 | 1.815 | 1.51 | 1.77 | 60,015 | +1.72% |
| 2026-10-22 | 1.94 | 2 | 1.64 | 1.74 | 130,194 | -7.94% |
| 2026-10-21 | 1.9 | 1.916 | 1.845 | 1.89 | 25,566 | +1.61% |
| 2026-10-20 | 1.93 | 1.955 | 1.83 | 1.86 | 27,405 | -3.63% |
| 2026-10-19 | 1.89 | 2.04 | 1.865 | 1.93 | 44,819 | +4.89% |
| 2026-10-16 | 1.97 | 2.02 | 1.795 | 1.84 | 41,206 | -7.07% |
| 2026-10-15 | 2.03 | 2.12 | 1.95 | 1.98 | 142,579 | -3.41% |
| 2026-10-14 | 2.06 | 2.119 | 1.97 | 2.05 | 32,836 | +0.49% |
| 2026-10-13 | 2.1 | 2.11 | 1.99 | 2.04 | 22,951 | -2.86% |
| 2026-10-12 | 2.148 | 2.148 | 2.02 | 2.1 | 20,257 | +0.00% |
| 2026-10-09 | 2.1 | 2.18 | 2.05 | 2.1 | 36,709 | +0.00% |
| 2026-10-08 | 2.06 | 2.12 | 2 | 2.1 | 39,252 | +1.94% |
| 2026-10-07 | 2.07 | 2.1 | 2.01 | 2.06 | 26,840 | +1.98% |
| 2026-10-06 | 2.05 | 2.188 | 2.02 | 2.02 | 20,185 | -1.46% |
| 2026-10-05 | 2.19 | 2.2 | 2.02 | 2.05 | 47,372 | -5.96% |
| 2026-10-02 | 2.06 | 2.18 | 2.05 | 2.18 | 29,813 | +7.39% |
| 2026-10-01 | 2.01 | 2.08 | 1.97 | 2.03 | 31,272 | -0.98% |
| 2026-09-30 | 2.02 | 2.078 | 1.92 | 2.05 | 31,327 | +0.99% |
| 2026-09-29 | 2.07 | 2.07 | 1.96 | 2.03 | 17,148 | +3.05% |
| 2026-09-28 | 2.08 | 2.118 | 1.94 | 1.97 | 46,416 | -2.96% |
| 2026-09-25 | 2.268 | 2.268 | 2.03 | 2.03 | 38,107 | -5.58% |
| 2026-09-24 | 2.275 | 2.33 | 2.06 | 2.15 | 56,130 | +0.47% |
| 2026-09-23 | 2.23 | 2.378 | 2.12 | 2.14 | 68,747 | -10.08% |
| 2026-09-22 | 2.05 | 2.4 | 2.05 | 2.38 | 121,283 | +10.70% |
| 2026-09-21 | 1.98 | 2.23 | 1.98 | 2.15 | 138,946 | +4.37% |
| 2026-09-18 | 2.166 | 2.2 | 2.06 | 2.06 | 19,701 | -0.96% |
| 2026-09-17 | 2.04 | 2.22 | 2.04 | 2.08 | 48,024 | +0.97% |
| 2026-09-16 | 2.198 | 2.2 | 2.02 | 2.06 | 27,547 | -2.83% |
| 2026-09-15 | 2.112 | 2.2 | 2.055 | 2.12 | 36,540 | +1.92% |
| 2026-09-14 | 2.06 | 2.13 | 2.03 | 2.08 | 37,921 | +4.52% |
| 2026-09-11 | 1.98 | 2.055 | 1.98 | 1.99 | 45,354 | -1.00% |
| 2026-09-10 | 2.15 | 2.195 | 1.965 | 2.01 | 68,509 | -6.94% |
| 2026-09-09 | 2.09 | 2.4 | 2.09 | 2.16 | 60,958 | +1.89% |
| 2026-09-08 | 2.29 | 2.36 | 2.093 | 2.12 | 36,251 | -11.30% |
| 2026-09-04 | 2.32 | 2.44 | 2.28 | 2.39 | 50,996 | +5.29% |
| 2026-09-03 | 2.32 | 2.41 | 2.21 | 2.27 | 40,358 | +0.89% |
| 2026-09-02 | 2.27 | 2.34 | 2.01 | 2.25 | 53,483 | -0.88% |
| 2026-09-01 | 2.23 | 2.34 | 2.2 | 2.27 | 15,260 | +1.79% |
| 2026-08-31 | 2.4 | 2.405 | 2.23 | 2.23 | 63,233 | -5.91% |
| 2026-08-28 | 2.3 | 2.42 | 2.3 | 2.37 | 22,351 | +3.04% |
| 2026-08-27 | 2.24 | 2.33 | 2.21 | 2.3 | 14,541 | +2.68% |
| 2026-08-26 | 2.23 | 2.25 | 2.18 | 2.24 | 23,805 | +0.45% |
| 2026-08-25 | 2.25 | 2.25 | 2.136 | 2.23 | 27,719 | +0.45% |
| 2026-08-24 | 2.18 | 2.25 | 2.11 | 2.22 | 18,956 | +1.83% |
| 2026-08-21 | 2.146 | 2.2 | 2.04 | 2.18 | 17,384 | +0.93% |
| 2026-08-20 | 2.08 | 2.16 | 2.02 | 2.16 | 33,921 | +3.85% |
| 2026-08-19 | 2.03 | 2.14 | 2.02 | 2.08 | 42,644 | +2.97% |
| 2026-08-18 | 2.003 | 2.05 | 1.91 | 2.02 | 27,276 | +0.50% |
| 2026-08-17 | 2 | 2.105 | 1.918 | 2.01 | 53,937 | -0.50% |
| 2026-08-14 | 2.03 | 2.1 | 2 | 2.02 | 21,091 | -1.94% |
| 2026-08-13 | 2.06 | 2.15 | 2.035 | 2.06 | 17,134 | +0.98% |
| 2026-08-12 | 2.138 | 2.18 | 2.02 | 2.04 | 32,560 | -2.86% |
| 2026-08-11 | 2.148 | 2.19 | 2.01 | 2.1 | 35,258 | +0.00% |
| 2026-08-10 | 2 | 2.12 | 2 | 2.1 | 23,548 | +3.45% |
| 2026-08-07 | 2.04 | 2.08 | 1.97 | 2.03 | 38,871 | +0.50% |
| 2026-08-06 | 2 | 2.149 | 1.956 | 2.02 | 39,821 | -1.46% |
| 2026-08-05 | 2 | 2.12 | 1.96 | 2.05 | 54,449 | +0.49% |
| 2026-08-04 | 2 | 2.15 | 1.95 | 2.04 | 54,792 | +2.00% |
| 2026-08-03 | 2.2 | 2.2 | 1.93 | 2 | 73,623 | -6.98% |
| 2026-07-31 | 2.3 | 2.34 | 2.1 | 2.15 | 70,478 | -3.59% |
| 2026-07-30 | 2.288 | 2.35 | 2.182 | 2.23 | 34,514 | -0.45% |
| 2026-07-29 | 2.378 | 2.47 | 2.21 | 2.24 | 69,984 | -6.28% |
| 2026-07-28 | 2.36 | 2.44 | 2.1 | 2.39 | 86,987 | -1.65% |
| 2026-07-27 | 2.41 | 2.48 | 2.36 | 2.43 | 23,641 | +2.97% |
| 2026-07-24 | 2.64 | 2.75 | 2.35 | 2.36 | 57,960 | -12.92% |
| 2026-07-23 | 2.62 | 2.75 | 2.55 | 2.71 | 76,411 | +2.65% |
| 2026-07-22 | 2.55 | 2.75 | 2.52 | 2.64 | 90,950 | +2.33% |
| 2026-07-21 | 2.26 | 2.589 | 2.26 | 2.58 | 68,972 | +11.21% |
| 2026-07-20 | 2.31 | 2.35 | 2.22 | 2.32 | 44,314 | +2.65% |
| 2026-07-17 | 2.29 | 2.32 | 2.21 | 2.26 | 53,178 | -1.74% |
| 2026-07-16 | 2.3 | 2.34 | 2.215 | 2.3 | 47,148 | +0.44% |
| 2026-07-15 | 2.255 | 2.3 | 2.2 | 2.29 | 19,865 | +3.15% |
| 2026-07-14 | 2.25 | 2.3 | 2.2 | 2.22 | 49,499 | +0.45% |
| 2026-07-13 | 2.2 | 2.27 | 2.15 | 2.21 | 90,522 | +0.00% |
| 2026-07-10 | 2.3 | 2.3 | 2.13 | 2.21 | 46,169 | -3.91% |
| 2026-07-09 | 2.2 | 2.3 | 2.2 | 2.3 | 70,593 | +4.55% |
| 2026-07-08 | 2.15 | 2.22 | 2.07 | 2.2 | 47,025 | +2.33% |
| 2026-07-07 | 2.22 | 2.25 | 2.1 | 2.15 | 46,288 | -2.27% |
| 2026-07-06 | 2.25 | 2.3 | 2.15 | 2.2 | 99,888 | -0.90% |
| 2026-07-02 | 2.17 | 2.38 | 2.08 | 2.22 | 207,465 | +8.29% |
| 2026-07-01 | 2.09 | 2.3 | 2.01 | 2.05 | 56,660 | -0.97% |
| 2026-06-30 | 2.23 | 2.4 | 2.03 | 2.07 | 116,281 | -5.91% |
| 2026-06-29 | 1.9 | 2.24 | 1.9 | 2.2 | 171,559 | +17.02% |
| 2026-06-26 | 1.95 | 2.06 | 1.82 | 1.88 | 161,062 | -1.05% |
| 2026-06-25 | 1.75 | 2.13 | 1.75 | 1.9 | 341,488 | +9.20% |
| 2026-06-24 | 1.63 | 1.775 | 1.62 | 1.74 | 309,699 | +6.10% |
| 2026-06-23 | 1.58 | 1.67 | 1.58 | 1.64 | 230,259 | +3.14% |
| 2026-06-22 | 1.6 | 1.61 | 1.544 | 1.59 | 80,531 | +1.92% |
| 2026-06-18 | 1.6 | 1.65 | 1.53 | 1.56 | 120,949 | -2.50% |
| 2026-06-17 | 1.57 | 1.7 | 1.57 | 1.6 | 182,537 | +0.00% |
| 2026-06-16 | 1.57 | 1.65 | 1.501 | 1.6 | 189,924 | +0.00% |
| 2026-06-15 | 1.57 | 1.78 | 1.57 | 1.6 | 269,339 | +1.27% |
| 2026-06-12 | 1.6 | 1.709 | 1.56 | 1.58 | 199,849 | -7.33% |
| 2026-06-11 | 1.72 | 1.94 | 1.62 | 1.705 | 236,076 | -0.87% |
| 2026-06-10 | 1.81 | 2.067 | 1.695 | 1.72 | 210,134 | -4.97% |
| 2026-06-09 | 2.01 | 2.1 | 1.73 | 1.81 | 105,159 | -9.50% |
| 2026-06-08 | 1.99 | 2.109 | 1.98 | 2 | 36,296 | -0.99% |
| 2026-06-05 | 2.05 | 2.14 | 1.95 | 2.02 | 58,901 | -3.81% |
| 2026-06-04 | 2.09 | 2.2 | 2.03 | 2.1 | 50,032 | +0.48% |
| 2026-06-03 | 2.16 | 2.16 | 2.07 | 2.09 | 53,214 | -3.24% |
| 2026-06-02 | 2.05 | 2.279 | 1.96 | 2.16 | 125,146 | +4.85% |
| 2026-06-01 | 2.19 | 2.2 | 2.05 | 2.06 | 79,900 | -6.36% |
| 2026-05-29 | 2.24 | 2.24 | 2.101 | 2.2 | 27,851 | -2.22% |
| 2026-05-28 | 2.13 | 2.25 | 2.13 | 2.25 | 41,505 | +4.17% |
| 2026-05-27 | 2.11 | 2.19 | 2.07 | 2.16 | 38,955 | -0.46% |
| 2026-05-26 | 2.1 | 2.19 | 2.09 | 2.17 | 57,971 | +0.93% |
| 2026-05-22 | 2.07 | 2.15 | 2.05 | 2.15 | 45,050 | +3.37% |
| 2026-05-21 | 2.13 | 2.13 | 2.058 | 2.08 | 19,360 | -4.15% |
| 2026-05-20 | 2.18 | 2.18 | 2.007 | 2.17 | 34,897 | -0.46% |
| 2026-05-19 | 2 | 2.299 | 1.96 | 2.18 | 58,609 | +11.79% |
| 2026-05-18 | 2.01 | 2.01 | 1.904 | 1.95 | 92,125 | -2.99% |
| 2026-05-15 | 2.09 | 2.09 | 1.991 | 2.01 | 55,197 | -3.37% |
| 2026-05-14 | 2.05 | 2.09 | 2 | 2.08 | 42,757 | +2.97% |
| 2026-05-13 | 2.1 | 2.1 | 2 | 2.02 | 32,946 | -3.35% |
| 2026-05-12 | 2.02 | 2.11 | 2 | 2.09 | 22,387 | +0.97% |