NASDAQ : MEDS
DataMEDS AI, Inc. — Price history
Healthcare · Pharmaceutical Retailers · United States
Last price 1.92 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
DataMEDS AI, Inc. (MEDS) closed at 1.92 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.94 | 1.978 | 1.86 | 1.92 | 146,068 | -5.42% |
| 2026-10-29 | 2.23 | 2.23 | 1.98 | 2.03 | 227,855 | -7.73% |
| 2026-10-28 | 2.02 | 2.27 | 2 | 2.2 | 347,469 | +6.80% |
| 2026-10-27 | 2.06 | 2.08 | 1.97 | 2.06 | 360,323 | -5.94% |
| 2026-10-26 | 2.24 | 2.29 | 2.13 | 2.19 | 617,523 | -1.79% |
| 2026-10-23 | 2.33 | 2.37 | 2.14 | 2.23 | 376,469 | -3.04% |
| 2026-10-22 | 2.65 | 2.69 | 2.25 | 2.3 | 911,645 | -15.44% |
| 2026-10-21 | 2.7 | 2.771 | 2.57 | 2.72 | 209,882 | -1.09% |
| 2026-10-20 | 2.62 | 2.78 | 2.58 | 2.75 | 450,791 | +3.00% |
| 2026-10-19 | 3.03 | 3.08 | 2.56 | 2.67 | 4,136,891 | +1.52% |
| 2026-10-16 | 2.8 | 2.86 | 2.62 | 2.63 | 283,554 | -7.72% |
| 2026-10-15 | 2.71 | 2.876 | 2.65 | 2.85 | 244,761 | +0.00% |
| 2026-10-14 | 2.9 | 3.04 | 2.8 | 2.85 | 672,504 | -5.94% |
| 2026-10-13 | 2.95 | 3.15 | 2.941 | 3.03 | 867,309 | -1.30% |
| 2026-10-12 | 3.31 | 3.8 | 3 | 3.07 | 21,213,826 | +3.72% |
| 2026-10-09 | 3.16 | 3.3 | 2.951 | 2.96 | 482,204 | -12.94% |
| 2026-10-08 | 3.13 | 3.7 | 2.88 | 3.4 | 14,057,956 | +18.06% |
| 2026-10-07 | 3.1 | 3.13 | 2.84 | 2.88 | 363,492 | -6.19% |
| 2026-10-06 | 3.2 | 3.36 | 3.04 | 3.07 | 640,107 | -8.36% |
| 2026-10-05 | 3.55 | 3.67 | 3.35 | 3.35 | 659,048 | -8.97% |
| 2026-10-02 | 3.86 | 3.94 | 3.56 | 3.68 | 1,166,760 | -9.36% |
| 2026-10-01 | 3.9 | 4.35 | 3.63 | 4.06 | 34,897,592 | +28.08% |
| 2026-09-30 | 3.48 | 3.48 | 3.17 | 3.17 | 556,546 | -13.62% |
| 2026-09-29 | 3.9 | 3.96 | 3.6 | 3.67 | 1,479,818 | -3.67% |
| 2026-09-28 | 3.97 | 4.65 | 3.44 | 3.81 | 33,436,120 | +22.51% |
| 2026-09-25 | 3.43 | 3.445 | 3.01 | 3.11 | 418,393 | -11.14% |
| 2026-09-24 | 3.65 | 3.771 | 3.44 | 3.5 | 317,588 | -8.62% |
| 2026-09-23 | 4.01 | 4.087 | 3.8 | 3.83 | 595,568 | -10.41% |
| 2026-09-22 | 4.1 | 5.38 | 3.91 | 4.275 | 2,416,832 | +2.27% |
| 2026-09-21 | 4.17 | 4.55 | 3.75 | 4.18 | 2,081,660 | +11.17% |
| 2026-09-18 | 5.97 | 6.29 | 3.45 | 3.76 | 15,852,025 | -18.97% |
| 2026-09-17 | 6.73 | 6.75 | 4.03 | 4.64 | 7,169,612 | -23.56% |
| 2026-09-16 | 4.035 | 12.31 | 4 | 6.07 | 188,778,942 | +274.69% |
| 2026-09-15 | 0.8949 | 3.85 | 0.865 | 1.62 | 65,061,223 | +87.22% |
| 2026-09-14 | 0.88 | 0.8998 | 0.86 | 0.8653 | 56,673 | -3.87% |
| 2026-09-11 | 0.9072 | 0.935 | 0.8614 | 0.9001 | 87,965 | +0.91% |
| 2026-09-10 | 0.8799 | 0.903 | 0.8501 | 0.892 | 80,001 | +4.82% |
| 2026-09-09 | 0.871 | 0.95 | 0.851 | 0.851 | 148,635 | -2.31% |
| 2026-09-08 | 0.9153 | 0.9188 | 0.8526 | 0.8711 | 136,683 | -4.90% |
| 2026-09-04 | 0.975 | 1.04 | 0.915 | 0.916 | 312,920 | -4.69% |
| 2026-09-03 | 1.02 | 1.03 | 0.951 | 0.9611 | 52,108 | -6.69% |
| 2026-09-02 | 0.9696 | 1.05 | 0.9321 | 1.03 | 128,717 | +4.04% |
| 2026-09-01 | 0.94 | 1.02 | 0.9202 | 0.99 | 138,093 | +2.80% |
| 2026-08-31 | 0.878 | 1.05 | 0.8225 | 0.963 | 7,831,708 | +0.25% |
| 2026-08-28 | 1.15 | 1.17 | 0.9602 | 0.9606 | 129,573 | -17.90% |
| 2026-08-27 | 1.2 | 1.28 | 1.16 | 1.17 | 284,357 | -12.36% |
| 2026-08-26 | 1.35 | 1.368 | 1.26 | 1.335 | 2,800,834 | -1.84% |
| 2026-08-25 | 1.32 | 1.36 | 1.3 | 1.36 | 42,730 | +4.62% |
| 2026-08-24 | 1.38 | 1.39 | 1.3 | 1.3 | 35,947 | -5.11% |
| 2026-08-21 | 1.432 | 1.51 | 1.36 | 1.37 | 69,610 | -5.52% |
| 2026-08-20 | 1.43 | 1.454 | 1.31 | 1.45 | 208,333 | +1.40% |
| 2026-08-19 | 1.39 | 1.568 | 1.34 | 1.43 | 410,617 | +3.62% |
| 2026-08-18 | 1.45 | 1.5 | 1.38 | 1.38 | 64,290 | -7.38% |
| 2026-08-17 | 1.46 | 1.66 | 1.39 | 1.49 | 325,396 | +0.68% |
| 2026-08-14 | 1.53 | 1.57 | 1.43 | 1.48 | 68,136 | -0.67% |
| 2026-08-13 | 1.36 | 1.54 | 1.255 | 1.49 | 179,544 | +12.03% |
| 2026-08-12 | 1.42 | 1.42 | 1.28 | 1.33 | 107,624 | -4.32% |
| 2026-08-11 | 1.63 | 1.639 | 1.317 | 1.39 | 816,329 | -13.13% |
| 2026-08-10 | 2.02 | 2.09 | 1.6 | 1.6 | 164,024 | -19.60% |
| 2026-08-07 | 2.68 | 2.778 | 1.9 | 1.99 | 196,387 | -24.62% |
| 2026-08-06 | 2.82 | 3.18 | 2.63 | 2.64 | 148,435 | -5.71% |
| 2026-08-05 | 3.27 | 3.74 | 2.79 | 2.8 | 602,912 | -11.67% |
| 2026-08-04 | 3.23 | 3.25 | 3.06 | 3.17 | 24,389 | -2.16% |
| 2026-08-03 | 3.14 | 3.3 | 3.02 | 3.24 | 27,281 | +7.28% |
| 2026-07-31 | 3.25 | 3.275 | 3 | 3.02 | 47,349 | -4.43% |
| 2026-07-30 | 3.16 | 3.245 | 3.12 | 3.16 | 38,292 | +5.33% |
| 2026-07-29 | 3.57 | 3.87 | 2.97 | 3 | 79,931 | -15.49% |
| 2026-07-28 | 3.18 | 3.88 | 3.04 | 3.55 | 91,890 | +13.78% |
| 2026-07-27 | 3.15 | 3.15 | 2.862 | 3.12 | 7,664 | -1.58% |
| 2026-07-24 | 3.245 | 3.31 | 3.05 | 3.17 | 22,636 | -3.35% |
| 2026-07-23 | 3.32 | 3.33 | 2.97 | 3.28 | 33,817 | -8.38% |
| 2026-07-22 | 3.4 | 3.75 | 3.2 | 3.58 | 69,737 | +1.70% |
| 2026-07-21 | 2.72 | 3.79 | 2.72 | 3.52 | 548,646 | +29.89% |
| 2026-07-20 | 2.66 | 2.8 | 2.66 | 2.71 | 10,160 | +2.26% |
| 2026-07-17 | 2.61 | 2.809 | 2.6 | 2.65 | 13,625 | -0.38% |
| 2026-07-16 | 2.85 | 2.86 | 2.485 | 2.66 | 35,243 | -6.39% |
| 2026-07-15 | 2.99 | 3.005 | 2.842 | 2.842 | 14,570 | -3.01% |
| 2026-07-14 | 2.905 | 3.052 | 2.839 | 2.93 | 26,566 | +0.69% |
| 2026-07-13 | 2.94 | 3.11 | 2.91 | 2.91 | 18,466 | -5.21% |
| 2026-07-10 | 3.005 | 3.09 | 2.86 | 3.07 | 13,377 | +4.07% |
| 2026-07-09 | 2.82 | 2.99 | 2.82 | 2.95 | 7,115 | +2.43% |
| 2026-07-08 | 2.91 | 2.965 | 2.8 | 2.88 | 10,774 | -3.36% |
| 2026-07-07 | 3.13 | 3.303 | 2.94 | 2.98 | 18,076 | -4.79% |
| 2026-07-06 | 2.92 | 3.3 | 2.92 | 3.13 | 26,218 | +5.03% |
| 2026-07-02 | 3.05 | 3.08 | 2.89 | 2.98 | 9,793 | -2.93% |
| 2026-07-01 | 2.95 | 3.094 | 2.94 | 3.07 | 11,117 | -0.97% |
| 2026-06-30 | 3.02 | 3.395 | 3 | 3.1 | 60,198 | +5.80% |
| 2026-06-29 | 3.08 | 3.17 | 2.91 | 2.93 | 12,950 | -3.93% |
| 2026-06-26 | 2.951 | 3.13 | 2.927 | 3.05 | 20,876 | +6.64% |
| 2026-06-25 | 2.9 | 3.02 | 2.835 | 2.86 | 24,842 | +1.42% |
| 2026-06-24 | 3.13 | 3.17 | 2.81 | 2.82 | 29,505 | -9.62% |
| 2026-06-23 | 3.162 | 3.37 | 3.072 | 3.12 | 21,587 | +0.65% |
| 2026-06-22 | 3.37 | 3.48 | 3.1 | 3.1 | 40,226 | -8.55% |
| 2026-06-18 | 3.65 | 3.65 | 3.39 | 3.39 | 34,006 | -8.38% |
| 2026-06-17 | 3.725 | 3.87 | 3.63 | 3.7 | 37,815 | +0.27% |
| 2026-06-16 | 3.66 | 3.77 | 3.58 | 3.69 | 14,702 | -1.34% |
| 2026-06-15 | 3.51 | 3.74 | 3.49 | 3.74 | 24,687 | +7.47% |
| 2026-06-12 | 3.62 | 3.79 | 3.4 | 3.48 | 31,672 | -6.45% |
| 2026-06-11 | 3.74 | 3.81 | 3.6 | 3.72 | 20,823 | -0.53% |
| 2026-06-10 | 3.66 | 3.775 | 3.53 | 3.74 | 26,007 | +3.03% |
| 2026-06-09 | 4.05 | 4.195 | 3.56 | 3.63 | 44,554 | -9.70% |
| 2026-06-08 | 4.34 | 4.34 | 3.93 | 4.02 | 40,076 | -7.59% |
| 2026-06-05 | 4.18 | 4.4 | 3.8 | 4.35 | 78,871 | +1.40% |
| 2026-06-04 | 4.25 | 4.4 | 4.05 | 4.29 | 74,279 | -2.28% |
| 2026-06-03 | 4.19 | 4.49 | 4.05 | 4.39 | 59,874 | +3.29% |
| 2026-06-02 | 3.7 | 4.44 | 3.63 | 4.25 | 138,190 | +10.39% |
| 2026-06-01 | 3.38 | 3.9 | 3.2 | 3.85 | 259,417 | +12.57% |
| 2026-05-29 | 3.73 | 3.88 | 3.42 | 3.42 | 306,506 | -8.06% |
| 2026-05-28 | 3.93 | 4.18 | 3.42 | 3.72 | 9,810,808 | +17.72% |
| 2026-05-27 | 3.74 | 3.809 | 3.04 | 3.16 | 289,142 | -17.28% |
| 2026-05-26 | 3.91 | 4.25 | 3.36 | 3.82 | 308,888 | -7.62% |
| 2026-05-22 | 4.905 | 5.085 | 4.065 | 4.135 | 268,445 | -22.71% |
| 2026-05-21 | 5.25 | 5.35 | 4.575 | 5.35 | 371,708 | -17.05% |
| 2026-05-20 | 11.003 | 11.545 | 5.1 | 6.45 | 2,580,474 | -23.21% |
| 2026-05-19 | 6.45 | 9.6 | 6.445 | 8.4 | 1,563,863 | -3.45% |
| 2026-05-18 | 4.45 | 10.97 | 4.315 | 8.7 | 12,850,362 | +108.38% |
| 2026-05-15 | 4.165 | 4.65 | 4.165 | 4.175 | 102,598 | -11.17% |
| 2026-05-14 | 4.135 | 4.7 | 4 | 4.7 | 249,913 | -3.09% |
| 2026-05-13 | 5.47 | 6.02 | 4.55 | 4.85 | 3,729,315 | +23.10% |
| 2026-05-12 | 4.46 | 4.484 | 3.51 | 3.94 | 48,463 | -14.44% |