NASDAQ : MDXH

MDxHealth SA — Price history

Healthcare · Diagnostics & Research · Belgium

Last price 0.1812 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 17.29M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

MDxHealth SA (MDXH) closed at 0.1633 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.1802	0.1879	0.1588	0.1633	1,575,342	-9.88%
2026-10-29	0.1863	0.1964	0.1756	0.1812	443,088	-5.63%
2026-10-28	0.1965	0.2054	0.1812	0.192	1,544,498	-2.54%
2026-10-27	0.2	0.2	0.1851	0.197	543,096	+1.18%
2026-10-26	0.19	0.1968	0.1776	0.1947	915,868	+6.22%
2026-10-23	0.192	0.192	0.1776	0.1833	656,461	-0.38%
2026-10-22	0.217	0.217	0.1755	0.184	2,969,295	-14.34%
2026-10-21	0.18	0.22	0.18	0.2148	2,939,872	+10.49%
2026-10-20	0.185	0.1974	0.1753	0.1944	2,653,538	+6.11%
2026-10-19	0.21	0.2103	0.171	0.1832	3,927,455	-11.33%
2026-10-16	0.4	0.41	0.1863	0.2066	17,311,280	-65.77%
2026-10-15	0.64	0.6499	0.576	0.6036	791,496	-4.45%
2026-10-14	0.6657	0.682	0.63	0.6317	211,674	-4.29%
2026-10-13	0.602	0.67	0.602	0.66	488,536	+9.29%
2026-10-12	0.58	0.6119	0.58	0.6039	294,051	+2.41%
2026-10-09	0.5754	0.5964	0.5712	0.5897	48,137	+1.58%
2026-10-08	0.6	0.6061	0.5752	0.5805	60,897	-3.22%
2026-10-07	0.5939	0.6047	0.59	0.5998	333,202	-0.02%
2026-10-06	0.61	0.6102	0.5873	0.5999	184,515	+0.50%
2026-10-05	0.5681	0.61	0.5603	0.5969	126,204	+4.54%
2026-10-02	0.57	0.6	0.56	0.571	79,342	-0.90%
2026-10-01	0.6	0.6	0.5596	0.5762	117,807	-1.44%
2026-09-30	0.5201	0.6398	0.5201	0.5846	451,793	+12.42%
2026-09-29	0.5316	0.5499	0.5185	0.52	311,048	-5.11%
2026-09-28	0.56	0.5742	0.546	0.548	95,099	-3.04%
2026-09-25	0.58	0.5999	0.5604	0.5652	236,253	-2.89%
2026-09-24	0.6046	0.6046	0.5628	0.582	222,715	-3.88%
2026-09-23	0.6	0.616	0.583	0.6055	109,131	+0.93%
2026-09-22	0.6378	0.6378	0.5911	0.5999	315,359	-0.02%
2026-09-21	0.63	0.65	0.595	0.6	347,714	-4.76%
2026-09-18	0.6595	0.6815	0.62	0.63	276,373	-6.21%
2026-09-17	0.68	0.703	0.67	0.6717	258,784	-1.32%
2026-09-16	0.6791	0.6935	0.6606	0.6807	133,958	+1.11%
2026-09-15	0.7	0.7	0.6701	0.6732	132,433	-4.81%
2026-09-14	0.69	0.7392	0.6858	0.7072	85,604	+0.37%
2026-09-11	0.67	0.7147	0.66	0.7046	259,056	+4.23%
2026-09-10	0.695	0.6995	0.667	0.676	283,404	-2.31%
2026-09-09	0.72	0.726	0.691	0.692	89,376	-3.01%
2026-09-08	0.7499	0.75	0.7	0.7135	329,976	-4.66%
2026-09-04	0.719	0.7499	0.7123	0.7484	271,597	+3.06%
2026-09-03	0.7307	0.7349	0.703	0.7262	169,613	+2.28%
2026-09-02	0.72	0.7499	0.6907	0.71	207,416	-1.43%
2026-09-01	0.71	0.74	0.71	0.7203	197,029	+0.01%
2026-08-31	0.71	0.735	0.71	0.7202	211,093	-0.07%
2026-08-28	0.7211	0.7499	0.68	0.7207	277,130	-0.11%
2026-08-27	0.756	0.79	0.7211	0.7215	270,931	-4.58%
2026-08-26	0.8	0.8	0.7401	0.7561	192,530	-4.15%
2026-08-25	0.7413	0.8	0.7266	0.7888	430,583	+6.41%
2026-08-24	0.75	0.77	0.72	0.7413	401,868	-0.24%
2026-08-21	0.721	0.75	0.7127	0.7431	398,137	+3.21%
2026-08-20	0.779	0.7899	0.72	0.72	545,344	-5.15%
2026-08-19	0.7708	0.8279	0.7518	0.7591	796,701	+1.05%
2026-08-18	0.83	0.91	0.745	0.7512	2,647,221	-12.20%
2026-08-17	0.7137	0.93	0.7099	0.8556	10,649,900	+5.89%
2026-08-14	0.6075	1.13	0.5807	0.808	326,589,347	+74.89%
2026-08-13	0.46	0.4911	0.4451	0.462	8,273,013	-1.62%
2026-08-12	0.45	0.47	0.45	0.4696	359,638	+6.46%
2026-08-11	0.4623	0.48	0.4348	0.4411	462,726	-2.84%
2026-08-10	0.48	0.48	0.4527	0.454	175,369	-1.52%
2026-08-07	0.45	0.4851	0.42	0.461	509,699	+5.23%
2026-08-06	0.4357	0.4463	0.43	0.4381	108,845	+1.04%
2026-08-05	0.45	0.46	0.4243	0.4336	124,476	-1.90%
2026-08-04	0.46	0.46	0.44	0.442	147,291	-2.86%
2026-08-03	0.41	0.4599	0.41	0.455	309,981	+8.85%
2026-07-31	0.415	0.4249	0.4076	0.418	181,533	+2.53%
2026-07-30	0.4	0.4184	0.4	0.4077	120,326	+1.87%
2026-07-29	0.417	0.42	0.4002	0.4002	208,832	-2.63%
2026-07-28	0.414	0.4272	0.411	0.411	134,493	-1.67%
2026-07-27	0.41	0.4297	0.41	0.418	150,965	+1.95%
2026-07-24	0.4223	0.4274	0.406	0.41	391,953	-2.91%
2026-07-23	0.432	0.4366	0.4202	0.4223	62,250	-3.34%
2026-07-22	0.4198	0.4385	0.4198	0.4369	220,325	+3.29%
2026-07-21	0.41	0.4277	0.41	0.423	214,266	+1.51%
2026-07-20	0.418	0.4239	0.412	0.4167	209,211	-1.44%
2026-07-17	0.4177	0.4379	0.4122	0.4228	312,662	-0.66%
2026-07-16	0.44	0.445	0.4123	0.4256	355,886	-3.05%
2026-07-15	0.4201	0.4477	0.41	0.439	474,736	+5.76%
2026-07-14	0.4301	0.438	0.4101	0.4151	633,196	-3.49%
2026-07-13	0.48	0.4801	0.425	0.4301	721,942	-9.64%
2026-07-10	0.4899	0.4996	0.46	0.476	473,097	-2.84%
2026-07-09	0.495	0.515	0.4816	0.4899	289,029	-1.03%
2026-07-08	0.47	0.51	0.4611	0.495	344,669	+5.61%
2026-07-07	0.4821	0.4896	0.45	0.4687	261,967	-3.00%
2026-07-06	0.4675	0.4898	0.45	0.4832	318,731	+1.41%
2026-07-02	0.5194	0.54	0.462	0.4765	949,201	-6.02%
2026-07-01	0.42	0.54	0.4139	0.507	2,224,016	+23.48%
2026-06-30	0.4	0.429	0.4	0.4106	1,059,756	+2.65%
2026-06-29	0.4242	0.4351	0.4	0.4	1,244,778	-6.28%
2026-06-26	0.4282	0.4836	0.42	0.4268	1,315,090	-6.12%
2026-06-25	0.46	0.4904	0.45	0.4546	960,218	-3.24%
2026-06-24	0.52	0.5456	0.4698	0.4698	805,236	-8.76%
2026-06-23	0.4979	0.5262	0.476	0.5149	945,113	+3.50%
2026-06-22	0.5439	0.5687	0.477	0.4975	1,264,136	-8.38%
2026-06-18	0.5644	0.5692	0.5416	0.543	327,679	-3.33%
2026-06-17	0.55	0.5656	0.54	0.5617	707,478	+4.56%
2026-06-16	0.557	0.5694	0.532	0.5372	653,749	-3.10%
2026-06-15	0.55	0.565	0.541	0.5544	483,233	+2.25%
2026-06-12	0.5952	0.5952	0.536	0.5422	586,406	-7.62%
2026-06-11	0.5491	0.587	0.534	0.5869	407,355	+6.90%
2026-06-10	0.565	0.5958	0.5431	0.549	688,831	-3.57%
2026-06-09	0.548	0.6	0.548	0.5693	377,357	+4.27%
2026-06-08	0.5609	0.5635	0.52	0.546	555,891	-3.52%
2026-06-05	0.61	0.61	0.511	0.5659	1,011,797	-5.68%
2026-06-04	0.6034	0.6431	0.58	0.6	663,987	-0.56%
2026-06-03	0.65	0.65	0.59	0.6034	878,794	-5.90%
2026-06-02	0.669	0.689	0.61	0.6412	769,247	-2.88%
2026-06-01	0.77	0.77	0.51	0.6602	2,441,004	-13.12%
2026-05-29	0.77	0.788	0.74	0.7599	490,553	+0.78%
2026-05-28	0.7521	0.79	0.721	0.754	594,476	+0.53%
2026-05-27	0.7351	0.7796	0.7272	0.75	702,222	-5.06%
2026-05-26	0.8	0.808	0.7251	0.79	1,346,294	-1.25%
2026-05-22	0.83	0.84	0.8	0.8	917,099	-3.15%
2026-05-21	0.8772	0.8772	0.8151	0.826	599,393	-6.14%
2026-05-20	0.83	0.8897	0.81	0.88	402,528	+4.85%
2026-05-19	0.84	0.8597	0.8094	0.8393	475,573	-1.14%
2026-05-18	0.9299	0.95	0.8335	0.849	1,030,694	-4.93%
2026-05-15	0.98	0.98	0.68	0.893	3,283,246	-9.31%
2026-05-14	1.07	1.08	0.94	0.9847	11,031,311	-49.50%
2026-05-13	1.87	2.11	1.867	1.95	2,192,479	+4.28%
2026-05-12	1.98	2.04	1.82	1.87	279,973	-6.03%