NASDAQ : MDWD
MediWound Ltd. — Price history
Healthcare · Biotechnology · Israel
Last price 13.3 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 171.71M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
MediWound Ltd. (MDWD) closed at 13.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.5 | 13.67 | 13.4 | 13.47 | 8,610 | +1.28% |
| 2026-10-30 | 13.94 | 13.94 | 13.24 | 13.3 | 110,105 | -4.04% |
| 2026-10-29 | 13.55 | 13.99 | 13.36 | 13.86 | 154,407 | +2.21% |
| 2026-10-28 | 12.82 | 13.665 | 12.61 | 13.56 | 126,555 | +8.05% |
| 2026-10-27 | 12.1 | 12.6 | 12.1 | 12.55 | 117,414 | +4.02% |
| 2026-10-26 | 12 | 12.13 | 11.8 | 12.065 | 83,893 | +0.54% |
| 2026-10-23 | 12.18 | 12.2 | 11.885 | 12 | 79,258 | -1.48% |
| 2026-10-22 | 12.02 | 12.33 | 12.02 | 12.18 | 88,640 | +0.66% |
| 2026-10-21 | 12.08 | 12.47 | 12.01 | 12.1 | 155,322 | +0.00% |
| 2026-10-20 | 12.58 | 12.895 | 12.07 | 12.1 | 233,113 | -4.72% |
| 2026-10-19 | 11.94 | 12.755 | 11.86 | 12.7 | 190,086 | +7.17% |
| 2026-10-16 | 12.24 | 12.24 | 11.84 | 11.85 | 33,443 | -2.95% |
| 2026-10-15 | 11.99 | 12.23 | 11.87 | 12.21 | 93,059 | +2.52% |
| 2026-10-14 | 12.19 | 12.34 | 11.9 | 11.91 | 91,818 | -2.54% |
| 2026-10-13 | 12.55 | 12.62 | 12.19 | 12.22 | 80,397 | -2.71% |
| 2026-10-12 | 12.5 | 12.69 | 12.35 | 12.56 | 65,567 | +0.16% |
| 2026-10-09 | 12.42 | 13.15 | 12.42 | 12.54 | 92,645 | +0.97% |
| 2026-10-08 | 12.8 | 13.11 | 12.42 | 12.42 | 104,433 | -3.35% |
| 2026-10-07 | 13.13 | 13.23 | 12.807 | 12.85 | 72,434 | -2.28% |
| 2026-10-06 | 13.51 | 13.53 | 13.1 | 13.15 | 58,292 | -2.66% |
| 2026-10-05 | 13.48 | 13.63 | 13.3 | 13.51 | 49,885 | -0.07% |
| 2026-10-02 | 13.68 | 13.78 | 13.43 | 13.52 | 47,952 | -0.59% |
| 2026-10-01 | 13.661 | 13.77 | 13.47 | 13.6 | 81,540 | -1.23% |
| 2026-09-30 | 13.8 | 13.98 | 13.59 | 13.77 | 83,888 | -0.22% |
| 2026-09-29 | 14.04 | 14.04 | 13.74 | 13.8 | 30,250 | -0.93% |
| 2026-09-28 | 13.68 | 14 | 13.68 | 13.93 | 56,611 | +0.65% |
| 2026-09-25 | 13.86 | 14.035 | 13.7 | 13.84 | 72,571 | +0.07% |
| 2026-09-24 | 13.77 | 13.97 | 13.504 | 13.83 | 61,093 | +1.32% |
| 2026-09-23 | 13.8 | 13.8 | 13.33 | 13.65 | 73,152 | -2.15% |
| 2026-09-22 | 13.38 | 13.99 | 13.38 | 13.95 | 80,694 | +4.81% |
| 2026-09-21 | 13.49 | 13.49 | 13 | 13.31 | 72,457 | -0.67% |
| 2026-09-18 | 13.42 | 13.49 | 13.3 | 13.4 | 81,943 | +0.37% |
| 2026-09-17 | 13.35 | 13.41 | 13.115 | 13.35 | 44,316 | +0.98% |
| 2026-09-16 | 13.58 | 13.58 | 13.12 | 13.22 | 79,023 | -1.86% |
| 2026-09-15 | 13.74 | 13.74 | 13.19 | 13.47 | 80,526 | -2.95% |
| 2026-09-14 | 13.17 | 14 | 13.17 | 13.88 | 167,850 | +5.87% |
| 2026-09-11 | 13.81 | 13.81 | 12.95 | 13.11 | 78,333 | -4.38% |
| 2026-09-10 | 13.74 | 13.82 | 13.385 | 13.71 | 149,833 | -0.94% |
| 2026-09-09 | 13.44 | 14.07 | 13.21 | 13.84 | 216,003 | +2.98% |
| 2026-09-08 | 13.2 | 13.67 | 13.06 | 13.44 | 195,093 | +1.13% |
| 2026-09-04 | 13.13 | 13.41 | 13.03 | 13.29 | 86,156 | +0.61% |
| 2026-09-03 | 13.1 | 13.33 | 12.795 | 13.21 | 91,160 | +1.15% |
| 2026-09-02 | 12.71 | 13.13 | 12.7 | 13.06 | 104,151 | +3.49% |
| 2026-09-01 | 12.72 | 12.99 | 12.585 | 12.62 | 108,503 | +0.08% |
| 2026-08-31 | 12.67 | 12.95 | 12.55 | 12.61 | 167,025 | -0.39% |
| 2026-08-28 | 13.18 | 13.18 | 12.52 | 12.66 | 165,534 | -4.38% |
| 2026-08-27 | 12.72 | 13.25 | 12.72 | 13.24 | 196,215 | +4.25% |
| 2026-08-26 | 13 | 13.085 | 12.61 | 12.7 | 209,564 | -2.08% |
| 2026-08-25 | 13.07 | 13.13 | 12.85 | 12.97 | 80,358 | -0.23% |
| 2026-08-24 | 13.19 | 13.27 | 12.86 | 13 | 101,561 | -1.59% |
| 2026-08-21 | 13.15 | 13.32 | 13.065 | 13.21 | 79,832 | +0.72% |
| 2026-08-20 | 13.6 | 13.6 | 13.06 | 13.115 | 81,387 | -3.50% |
| 2026-08-19 | 13.75 | 13.78 | 13.53 | 13.59 | 53,611 | -0.37% |
| 2026-08-18 | 13.44 | 13.8 | 13.44 | 13.64 | 56,423 | +1.87% |
| 2026-08-17 | 13.52 | 13.92 | 13.29 | 13.39 | 74,006 | -1.25% |
| 2026-08-14 | 13.52 | 13.723 | 13.4 | 13.56 | 46,749 | +0.22% |
| 2026-08-13 | 14.06 | 14.41 | 13.46 | 13.53 | 62,265 | -2.73% |
| 2026-08-12 | 14.01 | 14.12 | 13.81 | 13.91 | 50,187 | -0.14% |
| 2026-08-11 | 13.89 | 14.1 | 13.8 | 13.93 | 38,993 | +0.72% |
| 2026-08-10 | 14.36 | 14.525 | 13.8 | 13.83 | 79,608 | -3.89% |
| 2026-08-07 | 14.29 | 14.555 | 14.245 | 14.39 | 58,613 | +0.77% |
| 2026-08-06 | 14.19 | 14.58 | 14.19 | 14.28 | 33,202 | +0.63% |
| 2026-08-05 | 14.38 | 14.555 | 14.17 | 14.19 | 65,689 | -0.77% |
| 2026-08-04 | 14.2 | 14.485 | 14.05 | 14.3 | 66,886 | +0.56% |
| 2026-08-03 | 14.17 | 14.28 | 13.92 | 14.22 | 60,572 | +0.71% |
| 2026-07-31 | 14.1 | 14.565 | 13.91 | 14.12 | 75,362 | +0.14% |
| 2026-07-30 | 14.3 | 14.583 | 14.02 | 14.1 | 68,130 | -1.74% |
| 2026-07-29 | 14.6 | 14.74 | 14.29 | 14.35 | 76,340 | -1.85% |
| 2026-07-28 | 14.47 | 14.873 | 14.4 | 14.62 | 46,084 | +1.18% |
| 2026-07-27 | 14.36 | 14.76 | 14.315 | 14.45 | 52,105 | +1.55% |
| 2026-07-24 | 14.27 | 14.33 | 14.05 | 14.23 | 45,522 | -0.28% |
| 2026-07-23 | 14.27 | 14.46 | 13.99 | 14.27 | 73,069 | -1.04% |
| 2026-07-22 | 14.25 | 14.53 | 14.14 | 14.42 | 62,028 | +0.98% |
| 2026-07-21 | 14.47 | 14.58 | 14.072 | 14.28 | 108,027 | -2.19% |
| 2026-07-20 | 14.53 | 14.73 | 14.49 | 14.6 | 60,958 | -0.07% |
| 2026-07-17 | 14.51 | 14.77 | 14.5 | 14.61 | 44,897 | +0.00% |
| 2026-07-16 | 14.25 | 14.835 | 14.2 | 14.61 | 94,612 | +3.03% |
| 2026-07-15 | 14.26 | 14.69 | 14 | 14.18 | 114,831 | -0.49% |
| 2026-07-14 | 14.32 | 14.575 | 14.1 | 14.25 | 82,123 | +0.00% |
| 2026-07-13 | 14.27 | 14.42 | 14 | 14.25 | 72,713 | -0.28% |
| 2026-07-10 | 14.7 | 14.77 | 14.16 | 14.29 | 85,477 | -2.86% |
| 2026-07-09 | 14.7 | 14.95 | 14.54 | 14.71 | 62,311 | +0.07% |
| 2026-07-08 | 14.83 | 14.905 | 14.5 | 14.7 | 78,523 | -1.61% |
| 2026-07-07 | 14.67 | 15.01 | 14.66 | 14.94 | 130,307 | +2.05% |
| 2026-07-06 | 15.16 | 15.19 | 14.51 | 14.64 | 84,516 | -3.43% |
| 2026-07-02 | 14.91 | 15.24 | 14.71 | 15.16 | 52,679 | +2.29% |
| 2026-07-01 | 14.71 | 15.1 | 14.7 | 14.82 | 64,552 | +0.82% |
| 2026-06-30 | 15.14 | 15.38 | 14.51 | 14.7 | 37,113 | -2.52% |
| 2026-06-29 | 15.09 | 15.245 | 14.79 | 15.08 | 90,503 | -0.72% |
| 2026-06-26 | 14.6 | 15.37 | 14.6 | 15.19 | 313,554 | +4.11% |
| 2026-06-25 | 14.82 | 14.925 | 14.5 | 14.59 | 49,831 | -1.75% |
| 2026-06-24 | 14.42 | 15.14 | 14.42 | 14.85 | 94,475 | +5.54% |
| 2026-06-23 | 13.93 | 14.29 | 13.93 | 14.07 | 61,820 | +0.79% |
| 2026-06-22 | 14.18 | 14.475 | 13.95 | 13.96 | 99,454 | -1.97% |
| 2026-06-18 | 14.4 | 14.4 | 14.1 | 14.24 | 69,383 | +0.28% |
| 2026-06-17 | 14.02 | 14.373 | 13.97 | 14.2 | 66,380 | +2.38% |
| 2026-06-16 | 13.98 | 13.98 | 13.75 | 13.87 | 63,944 | -0.57% |
| 2026-06-15 | 14.34 | 14.395 | 13.91 | 13.95 | 64,155 | -1.90% |
| 2026-06-12 | 14.14 | 14.99 | 14.09 | 14.22 | 48,049 | +0.92% |
| 2026-06-11 | 14.11 | 14.335 | 14 | 14.09 | 74,833 | +1.66% |
| 2026-06-10 | 14.34 | 14.75 | 13.85 | 13.86 | 69,907 | -3.08% |
| 2026-06-09 | 14.2 | 14.4 | 14.1 | 14.3 | 91,996 | +0.63% |
| 2026-06-08 | 14.18 | 14.64 | 14.01 | 14.21 | 175,187 | +0.21% |
| 2026-06-05 | 14.46 | 14.73 | 14.11 | 14.18 | 64,811 | -1.87% |
| 2026-06-04 | 13.73 | 14.48 | 13.72 | 14.45 | 86,082 | +5.24% |
| 2026-06-03 | 13.8 | 14.12 | 13.67 | 13.73 | 162,872 | -0.22% |
| 2026-06-02 | 13.95 | 13.95 | 13.54 | 13.76 | 111,669 | -0.43% |
| 2026-06-01 | 14.26 | 14.52 | 13.615 | 13.82 | 177,781 | -3.56% |
| 2026-05-29 | 14.51 | 15 | 14.21 | 14.33 | 161,669 | -1.58% |
| 2026-05-28 | 14.36 | 15.443 | 14.33 | 14.56 | 237,261 | +1.61% |
| 2026-05-27 | 15.8 | 16.125 | 14.14 | 14.33 | 451,104 | -14.09% |
| 2026-05-26 | 16.65 | 16.86 | 16.37 | 16.68 | 84,873 | +0.60% |
| 2026-05-22 | 16.85 | 17.015 | 16.58 | 16.58 | 21,921 | -1.54% |
| 2026-05-21 | 16.78 | 17.1 | 16.78 | 16.84 | 30,730 | -0.30% |
| 2026-05-20 | 16.58 | 17 | 16.58 | 16.89 | 55,120 | +1.23% |
| 2026-05-19 | 16.3 | 16.9 | 16.27 | 16.685 | 35,497 | +1.74% |
| 2026-05-18 | 16.4 | 16.5 | 16.295 | 16.4 | 50,552 | -0.06% |
| 2026-05-15 | 16.59 | 16.99 | 16.34 | 16.41 | 50,433 | -2.29% |
| 2026-05-14 | 16.23 | 16.86 | 16.03 | 16.795 | 64,087 | +3.35% |
| 2026-05-13 | 16.15 | 16.535 | 16.15 | 16.25 | 53,975 | +0.74% |