NASDAQ : MDAI
Spectral AI, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 1.57 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 50.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Spectral AI, Inc. (MDAI) closed at 1.52 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.53 | 1.55 | 1.48 | 1.52 | 131,801 | -0.65% |
| 2026-10-30 | 1.55 | 1.56 | 1.49 | 1.53 | 120,788 | -2.55% |
| 2026-10-29 | 1.58 | 1.58 | 1.535 | 1.57 | 67,900 | +0.64% |
| 2026-10-28 | 1.54 | 1.625 | 1.52 | 1.56 | 286,027 | +1.96% |
| 2026-10-27 | 1.49 | 1.54 | 1.48 | 1.53 | 55,518 | +2.00% |
| 2026-10-26 | 1.44 | 1.5 | 1.44 | 1.5 | 38,178 | +4.17% |
| 2026-10-23 | 1.5 | 1.5 | 1.43 | 1.44 | 131,626 | -4.00% |
| 2026-10-22 | 1.501 | 1.52 | 1.49 | 1.5 | 61,225 | -0.66% |
| 2026-10-21 | 1.51 | 1.52 | 1.49 | 1.51 | 51,563 | +0.00% |
| 2026-10-20 | 1.525 | 1.54 | 1.48 | 1.51 | 61,771 | -0.66% |
| 2026-10-19 | 1.5 | 1.53 | 1.5 | 1.52 | 53,001 | +0.66% |
| 2026-10-16 | 1.53 | 1.55 | 1.485 | 1.51 | 99,670 | -1.95% |
| 2026-10-15 | 1.52 | 1.56 | 1.49 | 1.54 | 177,434 | +0.65% |
| 2026-10-14 | 1.54 | 1.579 | 1.5 | 1.53 | 228,907 | -1.92% |
| 2026-10-13 | 1.61 | 1.62 | 1.54 | 1.56 | 178,226 | -2.50% |
| 2026-10-12 | 1.65 | 1.65 | 1.6 | 1.6 | 75,167 | -3.03% |
| 2026-10-09 | 1.64 | 1.68 | 1.64 | 1.65 | 154,073 | +0.61% |
| 2026-10-08 | 1.63 | 1.678 | 1.62 | 1.64 | 98,185 | +0.00% |
| 2026-10-07 | 1.65 | 1.68 | 1.61 | 1.64 | 92,995 | -1.20% |
| 2026-10-06 | 1.67 | 1.805 | 1.66 | 1.66 | 262,911 | -1.78% |
| 2026-10-05 | 1.67 | 1.69 | 1.65 | 1.69 | 132,436 | +1.81% |
| 2026-10-02 | 1.67 | 1.67 | 1.63 | 1.66 | 188,017 | +0.00% |
| 2026-10-01 | 1.66 | 1.67 | 1.621 | 1.66 | 70,227 | +0.00% |
| 2026-09-30 | 1.6 | 1.68 | 1.575 | 1.66 | 144,473 | +5.06% |
| 2026-09-29 | 1.62 | 1.62 | 1.57 | 1.58 | 79,550 | -1.86% |
| 2026-09-28 | 1.59 | 1.65 | 1.59 | 1.61 | 121,650 | +1.26% |
| 2026-09-25 | 1.6 | 1.635 | 1.584 | 1.59 | 82,665 | -1.85% |
| 2026-09-24 | 1.65 | 1.69 | 1.602 | 1.62 | 97,908 | -2.41% |
| 2026-09-23 | 1.65 | 1.69 | 1.65 | 1.66 | 195,430 | +0.00% |
| 2026-09-22 | 1.66 | 1.69 | 1.64 | 1.66 | 91,635 | +0.00% |
| 2026-09-21 | 1.64 | 1.71 | 1.63 | 1.66 | 186,540 | +1.22% |
| 2026-09-18 | 1.62 | 1.645 | 1.605 | 1.64 | 220,943 | +3.14% |
| 2026-09-17 | 1.57 | 1.615 | 1.56 | 1.59 | 117,366 | +2.58% |
| 2026-09-16 | 1.59 | 1.59 | 1.55 | 1.55 | 100,515 | -2.52% |
| 2026-09-15 | 1.59 | 1.63 | 1.58 | 1.59 | 80,899 | -1.24% |
| 2026-09-14 | 1.58 | 1.63 | 1.58 | 1.61 | 128,350 | +0.63% |
| 2026-09-11 | 1.57 | 1.62 | 1.57 | 1.6 | 116,895 | +2.56% |
| 2026-09-10 | 1.57 | 1.6 | 1.54 | 1.56 | 138,583 | -1.27% |
| 2026-09-09 | 1.61 | 1.63 | 1.57 | 1.58 | 82,499 | -1.86% |
| 2026-09-08 | 1.61 | 1.67 | 1.581 | 1.61 | 193,437 | +2.55% |
| 2026-09-04 | 1.56 | 1.59 | 1.56 | 1.57 | 82,406 | +0.64% |
| 2026-09-03 | 1.58 | 1.59 | 1.55 | 1.56 | 44,835 | -0.32% |
| 2026-09-02 | 1.57 | 1.6 | 1.55 | 1.565 | 71,735 | +0.97% |
| 2026-09-01 | 1.58 | 1.59 | 1.545 | 1.55 | 80,048 | -1.27% |
| 2026-08-31 | 1.57 | 1.59 | 1.545 | 1.57 | 84,883 | +0.00% |
| 2026-08-28 | 1.62 | 1.64 | 1.57 | 1.57 | 100,147 | -3.68% |
| 2026-08-27 | 1.6 | 1.66 | 1.6 | 1.63 | 116,669 | +1.24% |
| 2026-08-26 | 1.63 | 1.66 | 1.595 | 1.61 | 97,784 | -1.23% |
| 2026-08-25 | 1.6 | 1.67 | 1.6 | 1.63 | 157,079 | +1.87% |
| 2026-08-24 | 1.6 | 1.63 | 1.58 | 1.6 | 108,343 | +0.00% |
| 2026-08-21 | 1.57 | 1.61 | 1.57 | 1.6 | 138,611 | +1.91% |
| 2026-08-20 | 1.61 | 1.61 | 1.56 | 1.57 | 174,437 | -3.09% |
| 2026-08-19 | 1.62 | 1.639 | 1.57 | 1.62 | 137,823 | +0.62% |
| 2026-08-18 | 1.63 | 1.668 | 1.61 | 1.61 | 147,905 | -1.83% |
| 2026-08-17 | 1.67 | 1.72 | 1.62 | 1.64 | 238,624 | -2.38% |
| 2026-08-14 | 1.74 | 1.76 | 1.67 | 1.68 | 210,843 | -2.89% |
| 2026-08-13 | 1.59 | 1.73 | 1.59 | 1.73 | 230,321 | +10.19% |
| 2026-08-12 | 1.52 | 1.59 | 1.505 | 1.57 | 322,524 | -8.19% |
| 2026-08-11 | 1.72 | 1.75 | 1.68 | 1.71 | 218,707 | +0.00% |
| 2026-08-10 | 1.75 | 1.78 | 1.71 | 1.71 | 143,860 | -2.29% |
| 2026-08-07 | 1.67 | 1.775 | 1.665 | 1.75 | 256,162 | +5.42% |
| 2026-08-06 | 1.61 | 1.689 | 1.6 | 1.66 | 193,180 | +1.84% |
| 2026-08-05 | 1.65 | 1.67 | 1.611 | 1.63 | 215,493 | -1.21% |
| 2026-08-04 | 1.61 | 1.69 | 1.61 | 1.65 | 251,077 | +2.48% |
| 2026-08-03 | 1.56 | 1.63 | 1.554 | 1.61 | 216,131 | +3.87% |
| 2026-07-31 | 1.57 | 1.6 | 1.54 | 1.55 | 82,971 | -1.90% |
| 2026-07-30 | 1.53 | 1.6 | 1.53 | 1.58 | 121,554 | +5.33% |
| 2026-07-29 | 1.55 | 1.61 | 1.5 | 1.5 | 233,201 | -3.85% |
| 2026-07-28 | 1.64 | 1.65 | 1.555 | 1.56 | 249,169 | -4.88% |
| 2026-07-27 | 1.65 | 1.7 | 1.64 | 1.64 | 119,769 | +0.00% |
| 2026-07-24 | 1.64 | 1.68 | 1.63 | 1.64 | 103,175 | +0.00% |
| 2026-07-23 | 1.65 | 1.69 | 1.64 | 1.64 | 164,112 | -1.80% |
| 2026-07-22 | 1.67 | 1.69 | 1.65 | 1.67 | 112,865 | -0.60% |
| 2026-07-21 | 1.65 | 1.7 | 1.65 | 1.68 | 62,880 | +1.82% |
| 2026-07-20 | 1.63 | 1.7 | 1.62 | 1.65 | 112,922 | -1.20% |
| 2026-07-17 | 1.64 | 1.705 | 1.64 | 1.67 | 156,529 | +1.21% |
| 2026-07-16 | 1.7 | 1.71 | 1.635 | 1.65 | 417,145 | -2.37% |
| 2026-07-15 | 1.67 | 1.71 | 1.66 | 1.69 | 126,038 | +1.20% |
| 2026-07-14 | 1.7 | 1.705 | 1.67 | 1.67 | 84,865 | -0.60% |
| 2026-07-13 | 1.72 | 1.74 | 1.66 | 1.68 | 192,886 | -2.33% |
| 2026-07-10 | 1.72 | 1.76 | 1.69 | 1.72 | 252,838 | +0.00% |
| 2026-07-09 | 1.73 | 1.755 | 1.7 | 1.72 | 116,791 | -0.58% |
| 2026-07-08 | 1.71 | 1.75 | 1.71 | 1.73 | 100,575 | -0.57% |
| 2026-07-07 | 1.86 | 1.88 | 1.735 | 1.74 | 212,098 | -6.95% |
| 2026-07-06 | 1.79 | 1.9 | 1.77 | 1.87 | 341,967 | +4.47% |
| 2026-07-02 | 1.79 | 1.885 | 1.771 | 1.79 | 336,063 | +0.56% |
| 2026-07-01 | 1.73 | 1.79 | 1.725 | 1.78 | 320,603 | +2.89% |
| 2026-06-30 | 1.7 | 1.78 | 1.68 | 1.73 | 437,536 | +2.37% |
| 2026-06-29 | 1.71 | 1.75 | 1.675 | 1.69 | 312,963 | -1.17% |
| 2026-06-26 | 1.66 | 1.755 | 1.66 | 1.71 | 350,867 | +2.40% |
| 2026-06-25 | 1.68 | 1.72 | 1.655 | 1.67 | 236,712 | +0.60% |
| 2026-06-24 | 1.73 | 1.765 | 1.62 | 1.66 | 416,366 | -2.92% |
| 2026-06-23 | 1.73 | 1.77 | 1.71 | 1.71 | 213,136 | -1.16% |
| 2026-06-22 | 1.81 | 1.81 | 1.72 | 1.73 | 325,656 | -4.95% |
| 2026-06-18 | 1.85 | 1.85 | 1.74 | 1.82 | 513,008 | +0.55% |
| 2026-06-17 | 1.82 | 1.88 | 1.81 | 1.81 | 193,279 | -0.55% |
| 2026-06-16 | 1.84 | 1.885 | 1.81 | 1.82 | 302,815 | -1.09% |
| 2026-06-15 | 1.875 | 1.891 | 1.831 | 1.84 | 231,320 | +1.10% |
| 2026-06-12 | 1.85 | 1.88 | 1.81 | 1.82 | 366,096 | -2.15% |
| 2026-06-11 | 1.83 | 1.89 | 1.815 | 1.86 | 249,089 | +1.64% |
| 2026-06-10 | 1.87 | 1.915 | 1.83 | 1.83 | 224,130 | -1.61% |
| 2026-06-09 | 1.85 | 1.96 | 1.81 | 1.86 | 374,526 | +0.54% |
| 2026-06-08 | 1.94 | 1.97 | 1.845 | 1.85 | 465,955 | -2.12% |
| 2026-06-05 | 1.99 | 1.99 | 1.89 | 1.89 | 526,448 | -5.97% |
| 2026-06-04 | 1.88 | 2.05 | 1.88 | 2.01 | 567,444 | +3.61% |
| 2026-06-03 | 2.04 | 2.04 | 1.94 | 1.94 | 716,644 | -5.83% |
| 2026-06-02 | 2.05 | 2.17 | 1.98 | 2.06 | 905,588 | +1.48% |
| 2026-06-01 | 2.06 | 2.11 | 2.015 | 2.03 | 661,499 | -1.93% |
| 2026-05-29 | 2.32 | 2.33 | 2.05 | 2.07 | 1,828,918 | -10.39% |
| 2026-05-28 | 2.32 | 2.405 | 2.21 | 2.31 | 1,524,004 | +0.00% |
| 2026-05-27 | 2.31 | 2.505 | 2.25 | 2.31 | 1,421,850 | -2.53% |
| 2026-05-26 | 2.96 | 2.97 | 2.26 | 2.37 | 6,834,275 | -11.57% |
| 2026-05-22 | 2.64 | 2.74 | 2.525 | 2.68 | 907,590 | +1.52% |
| 2026-05-21 | 2.46 | 2.67 | 2.434 | 2.64 | 936,706 | +8.64% |
| 2026-05-20 | 2.37 | 2.54 | 2.34 | 2.43 | 869,231 | +2.53% |
| 2026-05-19 | 2.21 | 2.4 | 2.17 | 2.37 | 489,090 | +5.80% |
| 2026-05-18 | 2.4 | 2.45 | 2.14 | 2.24 | 1,019,680 | -7.82% |
| 2026-05-15 | 2.1 | 2.44 | 2.07 | 2.43 | 800,647 | +14.08% |
| 2026-05-14 | 2.04 | 2.2 | 1.99 | 2.13 | 603,868 | +4.41% |
| 2026-05-13 | 2.05 | 2.095 | 1.82 | 2.04 | 1,053,865 | -5.12% |