NASDAQ : MCGA
Yorkville Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.4 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 245.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Yorkville Acquisition Corp. (MCGA) closed at 10.41 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.4 | 10.41 | 10.4 | 10.41 | 2,297 | +0.10% |
| 2026-10-30 | 10.405 | 10.42 | 10.4 | 10.4 | 94,085 | +0.00% |
| 2026-10-29 | 10.395 | 10.405 | 10.391 | 10.4 | 185,882 | +0.10% |
| 2026-10-28 | 10.395 | 10.395 | 10.39 | 10.39 | 22,831 | +0.00% |
| 2026-10-27 | 10.395 | 10.4 | 10.39 | 10.39 | 56,595 | +0.00% |
| 2026-10-26 | 10.4 | 10.4 | 10.39 | 10.39 | 1,691 | +0.00% |
| 2026-10-23 | 10.395 | 10.395 | 10.39 | 10.39 | 50,652 | -0.05% |
| 2026-10-22 | 10.395 | 10.4 | 10.395 | 10.395 | 6,824 | +0.05% |
| 2026-10-21 | 10.39 | 10.4 | 10.39 | 10.39 | 37,804 | +0.00% |
| 2026-10-20 | 10.39 | 10.395 | 10.39 | 10.39 | 51,979 | +0.00% |
| 2026-10-19 | 10.38 | 10.395 | 10.38 | 10.39 | 140,557 | +0.10% |
| 2026-10-16 | 10.37 | 10.39 | 10.37 | 10.38 | 357,074 | +0.10% |
| 2026-10-15 | 10.37 | 10.38 | 10.365 | 10.37 | 378,265 | +0.00% |
| 2026-10-14 | 10.38 | 10.38 | 10.37 | 10.37 | 137,752 | +0.00% |
| 2026-10-13 | 10.375 | 10.375 | 10.37 | 10.37 | 25,427 | +0.00% |
| 2026-10-12 | 10.37 | 10.38 | 10.36 | 10.37 | 539,396 | +0.10% |
| 2026-10-09 | 10.355 | 10.36 | 10.35 | 10.36 | 9,076 | +0.10% |
| 2026-10-08 | 10.351 | 10.355 | 10.35 | 10.35 | 30,551 | +0.00% |
| 2026-10-07 | 10.36 | 10.36 | 10.35 | 10.35 | 2,769 | -0.01% |
| 2026-10-06 | 10.35 | 10.358 | 10.35 | 10.351 | 1,579 | -0.04% |
| 2026-10-05 | 10.355 | 10.355 | 10.355 | 10.355 | 517 | +0.05% |
| 2026-10-01 | 10.355 | 10.355 | 10.35 | 10.35 | 4,434 | +0.00% |
| 2026-09-30 | 10.35 | 10.35 | 10.35 | 10.35 | 4,776 | -0.10% |
| 2026-09-29 | 10.35 | 10.36 | 10.35 | 10.36 | 5,726 | +0.10% |
| 2026-09-28 | 10.35 | 10.355 | 10.35 | 10.35 | 788 | -0.05% |
| 2026-09-25 | 10.355 | 10.355 | 10.355 | 10.355 | 722 | -0.05% |
| 2026-09-24 | 10.355 | 10.36 | 10.35 | 10.36 | 40,768 | +0.00% |
| 2026-09-23 | 10.345 | 10.36 | 10.34 | 10.36 | 33,531 | +0.10% |
| 2026-09-22 | 10.34 | 10.35 | 10.34 | 10.35 | 3,780 | +0.00% |
| 2026-09-21 | 10.345 | 10.35 | 10.345 | 10.35 | 1,075 | +0.10% |
| 2026-09-18 | 10.355 | 10.36 | 10.34 | 10.34 | 26,163 | -0.14% |
| 2026-09-17 | 10.355 | 10.36 | 10.35 | 10.355 | 14,061 | +0.10% |
| 2026-09-16 | 10.345 | 10.345 | 10.345 | 10.345 | 980 | +0.02% |
| 2026-09-15 | 10.345 | 10.345 | 10.34 | 10.343 | 251,282 | -0.07% |
| 2026-09-14 | 10.36 | 10.37 | 10.345 | 10.35 | 87,096 | +0.00% |
| 2026-09-11 | 10.35 | 10.36 | 10.35 | 10.351 | 2,016 | -0.09% |
| 2026-09-10 | 10.36 | 10.37 | 10.36 | 10.36 | 5,260 | -0.10% |
| 2026-09-09 | 10.355 | 10.37 | 10.355 | 10.37 | 12,742 | +0.10% |
| 2026-09-08 | 10.34 | 10.37 | 10.34 | 10.36 | 556,318 | +0.10% |
| 2026-09-04 | 10.352 | 10.361 | 10.35 | 10.35 | 2,622 | -0.19% |
| 2026-09-03 | 10.34 | 10.37 | 10.34 | 10.37 | 19,885 | +0.24% |
| 2026-09-02 | 10.345 | 10.35 | 10.34 | 10.345 | 1,556 | +0.05% |
| 2026-09-01 | 10.35 | 10.35 | 10.34 | 10.34 | 2,869 | +0.05% |
| 2026-08-31 | 10.34 | 10.35 | 10.325 | 10.335 | 824,037 | -0.14% |
| 2026-08-28 | 10.341 | 10.35 | 10.34 | 10.35 | 6,775 | +0.10% |
| 2026-08-27 | 10.35 | 10.35 | 10.33 | 10.34 | 6,547 | +0.10% |
| 2026-08-26 | 10.3 | 10.33 | 10.3 | 10.33 | 386,386 | +0.19% |
| 2026-08-25 | 10.305 | 10.31 | 10.3 | 10.31 | 57,112 | +0.19% |
| 2026-08-24 | 10.3 | 10.3 | 10.29 | 10.29 | 37,435 | -0.05% |
| 2026-08-21 | 10.3 | 10.305 | 10.295 | 10.295 | 21,791 | -0.06% |
| 2026-08-20 | 10.31 | 10.315 | 10.3 | 10.301 | 3,311 | +0.01% |
| 2026-08-19 | 10.3 | 10.3 | 10.291 | 10.3 | 2,139 | +0.10% |
| 2026-08-18 | 10.29 | 10.3 | 10.29 | 10.29 | 17,431 | -0.05% |
| 2026-08-17 | 10.29 | 10.295 | 10.29 | 10.295 | 26,817 | -0.03% |
| 2026-08-14 | 10.295 | 10.298 | 10.295 | 10.298 | 3,960 | +0.17% |
| 2026-08-13 | 10.29 | 10.295 | 10.28 | 10.28 | 40,402 | -0.11% |
| 2026-08-12 | 10.3 | 10.318 | 10.291 | 10.291 | 21,101 | +0.11% |
| 2026-08-11 | 10.28 | 10.295 | 10.28 | 10.28 | 90,887 | -0.10% |
| 2026-08-10 | 10.25 | 10.295 | 10.25 | 10.29 | 818,382 | +0.59% |
| 2026-08-07 | 10.24 | 10.24 | 10.23 | 10.23 | 177,369 | -0.10% |
| 2026-08-06 | 10.235 | 10.25 | 10.23 | 10.24 | 9,100 | +0.10% |
| 2026-08-05 | 10.235 | 10.235 | 10.23 | 10.23 | 38,299 | +0.00% |
| 2026-08-04 | 10.235 | 10.24 | 10.23 | 10.23 | 19,905 | +0.00% |
| 2026-08-03 | 10.23 | 10.24 | 10.23 | 10.23 | 18,758 | +0.00% |
| 2026-07-31 | 10.23 | 10.235 | 10.22 | 10.23 | 72,792 | +0.00% |
| 2026-07-30 | 10.23 | 10.24 | 10.22 | 10.23 | 54,155 | +0.00% |
| 2026-07-29 | 10.22 | 10.23 | 10.22 | 10.23 | 45,829 | +0.00% |
| 2026-07-28 | 10.225 | 10.23 | 10.22 | 10.23 | 47,746 | +0.00% |
| 2026-07-27 | 10.22 | 10.23 | 10.22 | 10.23 | 5,629 | +0.00% |
| 2026-07-24 | 10.225 | 10.23 | 10.22 | 10.23 | 13,590 | +0.10% |
| 2026-07-23 | 10.229 | 10.23 | 10.22 | 10.22 | 2,001 | -0.05% |
| 2026-07-22 | 10.225 | 10.23 | 10.22 | 10.225 | 25,991 | +0.05% |
| 2026-07-21 | 10.22 | 10.23 | 10.22 | 10.22 | 21,767 | +0.00% |
| 2026-07-20 | 10.212 | 10.23 | 10.21 | 10.22 | 117,176 | +0.10% |
| 2026-07-17 | 10.23 | 10.23 | 10.16 | 10.21 | 765,652 | -0.20% |
| 2026-07-16 | 10.225 | 10.23 | 10.22 | 10.23 | 20,741 | +0.10% |
| 2026-07-15 | 10.23 | 10.24 | 10.21 | 10.22 | 572,994 | -0.10% |
| 2026-07-14 | 10.24 | 10.24 | 10.225 | 10.23 | 51,963 | +0.00% |
| 2026-07-13 | 10.23 | 10.24 | 10.23 | 10.23 | 13,633 | -0.10% |
| 2026-07-10 | 10.227 | 10.24 | 10.22 | 10.24 | 32,488 | +0.10% |
| 2026-07-09 | 10.23 | 10.24 | 10.22 | 10.23 | 33,426 | +0.00% |
| 2026-07-08 | 10.23 | 10.23 | 10.22 | 10.23 | 14,914 | +0.10% |
| 2026-07-07 | 10.227 | 10.23 | 10.22 | 10.22 | 10,069 | +0.00% |
| 2026-07-06 | 10.23 | 10.23 | 10.22 | 10.22 | 15,588 | +0.00% |
| 2026-07-02 | 10.225 | 10.227 | 10.22 | 10.22 | 29,641 | +0.00% |
| 2026-07-01 | 10.215 | 10.22 | 10.211 | 10.22 | 75,645 | +0.10% |
| 2026-06-30 | 10.22 | 10.22 | 10.21 | 10.21 | 120,014 | +0.00% |
| 2026-06-29 | 10.22 | 10.228 | 10.21 | 10.21 | 18,136 | +0.00% |
| 2026-06-26 | 10.22 | 10.23 | 10.21 | 10.21 | 22,182 | -0.10% |
| 2026-06-25 | 10.23 | 10.235 | 10.21 | 10.22 | 32,577 | +0.00% |
| 2026-06-24 | 10.22 | 10.23 | 10.22 | 10.22 | 19,224 | +0.00% |
| 2026-06-23 | 10.23 | 10.23 | 10.22 | 10.22 | 37,697 | +0.10% |
| 2026-06-22 | 10.225 | 10.23 | 10.21 | 10.21 | 31,677 | -0.20% |
| 2026-06-18 | 10.23 | 10.23 | 10.22 | 10.23 | 43,287 | +0.20% |
| 2026-06-17 | 10.23 | 10.23 | 10.21 | 10.21 | 24,258 | -0.10% |
| 2026-06-16 | 10.23 | 10.23 | 10.21 | 10.22 | 28,732 | +0.00% |
| 2026-06-15 | 10.22 | 10.23 | 10.22 | 10.22 | 4,978 | +0.10% |
| 2026-06-12 | 10.23 | 10.23 | 10.21 | 10.21 | 21,064 | -0.20% |
| 2026-06-11 | 10.23 | 10.23 | 10.22 | 10.23 | 18,623 | +0.00% |
| 2026-06-10 | 10.24 | 10.24 | 10.23 | 10.23 | 15,767 | +0.00% |
| 2026-06-09 | 10.24 | 10.25 | 10.23 | 10.23 | 41,389 | +0.00% |
| 2026-06-08 | 10.23 | 10.235 | 10.22 | 10.23 | 23,841 | +0.00% |
| 2026-06-05 | 10.23 | 10.23 | 10.22 | 10.23 | 10,361 | +0.00% |
| 2026-06-04 | 10.23 | 10.23 | 10.22 | 10.23 | 12,776 | +0.20% |
| 2026-06-03 | 10.24 | 10.24 | 10.21 | 10.21 | 22,315 | -0.10% |
| 2026-06-02 | 10.24 | 10.24 | 10.22 | 10.22 | 14,135 | +0.00% |
| 2026-06-01 | 10.25 | 10.26 | 10.22 | 10.22 | 15,692 | +0.00% |
| 2026-05-29 | 10.23 | 10.235 | 10.22 | 10.22 | 16,567 | +0.10% |
| 2026-05-28 | 10.22 | 10.221 | 10.21 | 10.21 | 23,183 | +0.10% |
| 2026-05-27 | 10.26 | 10.26 | 10.2 | 10.2 | 524,093 | -0.39% |
| 2026-05-26 | 10.24 | 10.26 | 10.24 | 10.24 | 29,486 | +0.00% |
| 2026-05-22 | 10.24 | 10.25 | 10.23 | 10.24 | 44,407 | +0.10% |
| 2026-05-21 | 10.24 | 10.24 | 10.225 | 10.23 | 39,631 | +0.10% |
| 2026-05-20 | 10.23 | 10.23 | 10.22 | 10.22 | 19,751 | +0.00% |
| 2026-05-19 | 10.2 | 10.23 | 10.2 | 10.22 | 36,622 | +0.10% |
| 2026-05-18 | 10.23 | 10.23 | 10.21 | 10.21 | 57,810 | +0.00% |
| 2026-05-15 | 10.23 | 10.23 | 10.21 | 10.21 | 86,352 | +0.00% |
| 2026-05-14 | 10.22 | 10.22 | 10.21 | 10.21 | 17,763 | +0.10% |
| 2026-05-13 | 10.2 | 10.21 | 10.2 | 10.2 | 16,658 | +0.05% |
| 2026-05-12 | 10.23 | 10.23 | 10.18 | 10.195 | 22,300 | +0.15% |