NASDAQ : MCBS

MetroCity Bankshares, Inc. — Price history

Financials · Banks - Regional · United States

Last price 36.03 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.04B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

MetroCity Bankshares, Inc. (MCBS) closed at 36.76 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	36.23	36.81	33.5	36.76	22,063	+2.51%
2026-10-30	36.24	36.24	35.77	35.86	62,076	-0.47%
2026-10-29	36.24	36.41	36	36.03	67,779	+0.59%
2026-10-28	36.07	36.325	35.54	35.82	78,546	-0.50%
2026-10-27	36.59	36.63	35.94	36	93,128	-1.04%
2026-10-26	35.7	36.705	35.005	36.38	117,532	+1.79%
2026-10-23	35.23	35.78	35.055	35.74	112,057	+0.87%
2026-10-22	34.51	35.605	34.51	35.43	111,972	+2.67%
2026-10-21	35.02	35.22	34.345	34.51	104,865	-1.09%
2026-10-20	34.6	35.565	34.6	34.89	188,747	+1.19%
2026-10-19	35.17	35.195	34.44	34.48	132,692	-1.85%
2026-10-16	34.86	35.68	34.86	35.13	122,997	+1.04%
2026-10-15	34.8	35.045	34.58	34.77	134,873	+0.87%
2026-10-14	34.12	34.77	34.12	34.47	155,516	-0.49%
2026-10-13	34.9	35.14	34.48	34.64	128,518	-0.29%
2026-10-12	34.08	34.8	34.08	34.74	68,697	+1.58%
2026-10-09	34.59	34.97	34.15	34.2	65,259	-1.38%
2026-10-08	34.47	35	34.41	34.68	95,882	+0.35%
2026-10-07	34.61	34.86	34.3	34.56	103,557	-0.86%
2026-10-06	35.22	35.45	34.86	34.86	88,143	-0.60%
2026-10-05	35.14	35.27	34.8	35.07	104,823	-0.45%
2026-10-02	35	35.31	34.78	35.23	69,313	+1.59%
2026-10-01	34.28	34.68	33.82	34.68	101,759	+1.17%
2026-09-30	34.49	34.68	34.01	34.28	111,329	-0.35%
2026-09-29	34.91	35.1	34.08	34.4	105,767	-1.38%
2026-09-28	34.95	35.105	34.74	34.88	78,079	-0.29%
2026-09-25	34.8	35.14	34.725	34.98	97,198	+0.52%
2026-09-24	34.54	34.91	34.34	34.8	90,691	+1.02%
2026-09-23	35.03	35.045	34.38	34.45	78,290	-1.85%
2026-09-22	35.18	35.33	34.835	35.1	96,725	+0.37%
2026-09-21	35.05	35.185	34.91	34.97	68,622	-0.03%
2026-09-18	34.62	35.2	34.47	34.98	187,347	+0.34%
2026-09-17	35.39	35.485	34.77	34.86	62,211	-0.68%
2026-09-16	35.765	35.765	34.6	35.1	82,577	-1.46%
2026-09-15	35.48	35.76	35.28	35.62	61,459	+0.54%
2026-09-14	35.49	35.85	35.35	35.43	78,038	-0.20%
2026-09-11	35.69	35.69	35.26	35.5	51,104	+0.37%
2026-09-10	35.1	35.445	34.58	35.37	54,435	+0.83%
2026-09-09	35.19	35.36	34.9	35.08	53,171	-0.85%
2026-09-08	35.71	35.71	35.3	35.38	69,880	-1.15%
2026-09-04	35.29	36.035	35.135	35.79	61,048	+0.62%
2026-09-03	35.47	35.75	35.26	35.57	58,904	+0.85%
2026-09-02	34.88	35.48	34.61	35.27	84,775	+1.85%
2026-09-01	34.67	35.505	34.34	34.63	69,588	-0.55%
2026-08-31	35.15	35.335	34.73	34.82	89,287	-0.91%
2026-08-28	35.29	35.43	35.07	35.14	52,683	-0.01%
2026-08-27	35.13	35.23	34.54	35.145	74,439	-0.27%
2026-08-26	35.32	35.35	34.931	35.24	83,142	+0.31%
2026-08-25	35.54	35.77	35.085	35.13	44,848	-1.07%
2026-08-24	35.6	35.98	35.46	35.51	61,383	-0.25%
2026-08-21	35.68	35.8	35.12	35.6	61,336	+0.28%
2026-08-20	35.34	35.59	35.01	35.5	64,755	+0.45%
2026-08-19	36.24	36.39	35.28	35.34	102,279	-1.86%
2026-08-18	36.29	36.56	35.17	36.01	91,378	-0.41%
2026-08-17	36.2	36.36	35.755	36.16	59,394	-0.22%
2026-08-14	36.34	36.55	36.19	36.24	43,456	-0.28%
2026-08-13	36.25	36.59	36.12	36.34	53,757	+0.83%
2026-08-12	35.99	36.45	35.7	36.04	65,915	+0.42%
2026-08-11	35.54	36.04	35.39	35.89	73,181	+1.38%
2026-08-10	35.43	35.655	35.06	35.4	61,923	-0.95%
2026-08-07	35.7	36.26	35.12	35.74	63,617	-0.39%
2026-08-06	36.14	36.245	35.78	35.88	61,809	+0.14%
2026-08-05	36.01	36.11	35.685	35.83	60,920	-0.36%
2026-08-04	35.71	36.095	35.35	35.96	90,937	+1.01%
2026-08-03	35.96	36.24	35.37	35.6	79,068	+0.62%
2026-07-31	34.86	36.25	34.72	35.38	108,035	+1.14%
2026-07-30	35.32	35.7	34.95	34.98	76,512	-1.80%
2026-07-29	35.31	36.17	35.12	35.62	109,727	+0.28%
2026-07-28	34.9	36.18	34.32	35.81	116,515	+3.32%
2026-07-27	35.7	35.7	33.108	34.66	143,592	-5.22%
2026-07-24	36.12	36.92	35.535	36.57	94,594	+1.30%
2026-07-23	35.44	36.11	35.09	36.1	96,794	+0.45%
2026-07-22	36.26	36.26	35.61	35.94	66,021	-1.05%
2026-07-21	36.01	36.62	35.77	36.32	112,403	+0.30%
2026-07-20	36.35	36.78	35.78	36.21	56,552	-0.47%
2026-07-17	36.81	36.9	36.165	36.38	64,643	-1.86%
2026-07-16	35.92	37.26	35.74	37.07	73,014	+3.46%
2026-07-15	35.38	36.135	35.09	35.83	72,653	+1.30%
2026-07-14	35.75	36.24	35.27	35.37	79,690	-0.92%
2026-07-13	35.7	36.09	35.26	35.7	52,563	+0.28%
2026-07-10	35.45	36.09	34.46	35.6	84,864	+0.17%
2026-07-09	35.08	35.88	34.82	35.54	69,631	+1.46%
2026-07-08	35.74	35.81	34.35	35.03	62,722	-2.50%
2026-07-07	36.55	36.98	35.505	35.93	64,547	-1.64%
2026-07-06	36.15	36.65	35.82	36.53	75,215	+0.76%
2026-07-02	36.92	37.46	35.93	36.255	91,121	-1.72%
2026-07-01	36.02	36.93	35.39	36.89	70,314	+2.79%
2026-06-30	35.69	36.04	35.35	35.89	62,513	+0.56%
2026-06-29	35.56	35.83	34.36	35.69	94,526	-0.47%
2026-06-26	35.2	36.2	35.04	35.86	668,251	+2.22%
2026-06-25	35.17	35.3	34.5	35.08	61,906	-0.26%
2026-06-24	34.76	35.255	34.32	35.17	96,162	+1.03%
2026-06-23	34.29	34.88	34.12	34.81	71,615	+1.90%
2026-06-22	34.17	34.69	34	34.16	69,248	-0.03%
2026-06-18	34.27	34.57	33.9	34.17	121,683	+1.01%
2026-06-17	33.95	34.495	33.27	33.83	75,831	-0.94%
2026-06-16	34.01	34.505	33.705	34.15	69,582	+0.98%
2026-06-15	34.46	35.3	33.695	33.82	78,466	-1.40%
2026-06-12	34.76	35	34.26	34.3	66,554	-0.72%
2026-06-11	34.68	34.97	34.23	34.55	63,149	+0.03%
2026-06-10	34.52	35	34.335	34.54	103,045	+0.79%
2026-06-09	34.08	35	33.765	34.27	99,454	+1.51%
2026-06-08	33.94	34.45	33.58	33.76	60,686	-0.06%
2026-06-05	33.48	34.315	33.11	33.78	90,211	+0.81%
2026-06-04	32.79	33.8	32.79	33.51	117,073	+3.36%
2026-06-03	32.92	33.015	32.41	32.42	85,813	-2.00%
2026-06-02	32.27	33.175	32.27	33.08	49,536	+2.00%
2026-06-01	32.42	32.795	31.97	32.43	62,019	-0.70%
2026-05-29	32.69	32.92	32.4	32.66	59,811	-0.15%
2026-05-28	32.82	32.954	32.375	32.71	93,101	-0.21%
2026-05-27	33.1	33.35	32.64	32.78	72,177	-0.55%
2026-05-26	32.72	33.34	32.57	32.96	88,023	+1.03%
2026-05-22	32.86	33	32.455	32.625	80,732	-0.41%
2026-05-21	32.4	32.89	32.15	32.76	117,241	+0.46%
2026-05-20	31.94	32.87	31.82	32.61	106,632	+2.10%
2026-05-19	31.74	32.26	31.71	31.94	54,628	-0.31%
2026-05-18	31.35	32.169	31.35	32.04	45,869	+2.63%
2026-05-15	31.55	31.59	31.08	31.22	114,190	-1.20%
2026-05-14	31.53	32.045	31.52	31.6	59,919	+0.60%
2026-05-13	31.14	31.41	31.03	31.41	54,857	+0.10%