NASDAQ : MCAH
Mountain Crest Acquisition 6 Corp. — Price history
Financials · Shell Companies · United States
Last price 10.07 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 87.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Mountain Crest Acquisition 6 Corp. (MCAH) closed at 10.07 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.06 | 10.07 | 10.05 | 10.07 | 33,362 | +0.00% |
| 2026-10-28 | 10.08 | 10.08 | 10.07 | 10.07 | 3,392 | +0.00% |
| 2026-10-22 | 10.07 | 10.07 | 10.07 | 10.07 | 143,986 | +0.10% |
| 2026-10-21 | 10.06 | 10.06 | 10.06 | 10.06 | 2,535 | +0.00% |
| 2026-10-20 | 10.06 | 10.06 | 10.06 | 10.06 | 1,206 | +0.00% |
| 2026-10-15 | 10.05 | 10.06 | 10.05 | 10.06 | 20,010 | +0.10% |
| 2026-10-12 | 10.04 | 10.05 | 10.04 | 10.05 | 26,397 | +0.00% |
| 2026-10-09 | 10.05 | 10.05 | 10.05 | 10.05 | 533 | +0.00% |
| 2026-10-06 | 10.05 | 10.05 | 10.05 | 10.05 | 509 | +0.04% |
| 2026-10-01 | 10.03 | 10.046 | 10.03 | 10.046 | 4,564 | +0.14% |
| 2026-09-30 | 10.03 | 10.04 | 10.03 | 10.032 | 109,753 | +0.02% |
| 2026-09-25 | 10.03 | 10.03 | 10.03 | 10.03 | 880 | +0.00% |
| 2026-09-22 | 10.03 | 10.03 | 10.03 | 10.03 | 756 | +0.10% |
| 2026-09-21 | 10.03 | 10.03 | 10.02 | 10.02 | 16,780 | +0.20% |
| 2026-09-17 | 10 | 10 | 10 | 10 | 935 | -0.20% |
| 2026-09-16 | 10.02 | 10.02 | 10.02 | 10.02 | 1,408 | +0.00% |
| 2026-09-15 | 10.02 | 10.02 | 10.02 | 10.02 | 1,006 | +0.00% |
| 2026-09-14 | 10.02 | 10.02 | 10.02 | 10.02 | 683 | +0.05% |
| 2026-09-11 | 10.015 | 10.02 | 10.01 | 10.015 | 22,411 | -0.05% |
| 2026-09-10 | 10.02 | 10.02 | 10.01 | 10.02 | 744,148 | +0.00% |
| 2026-09-09 | 10.02 | 10.02 | 10.02 | 10.02 | 229 | +0.30% |
| 2026-09-04 | 10 | 10 | 9.99 | 9.99 | 815 | -0.30% |
| 2026-09-03 | 10.02 | 10.02 | 10.02 | 10.02 | 306 | +0.20% |
| 2026-09-01 | 10 | 10 | 10 | 10 | 806 | +0.00% |
| 2026-08-31 | 10 | 10 | 10 | 10 | 211 | -0.40% |
| 2026-08-27 | 10.04 | 10.04 | 10.04 | 10.04 | 506 | +0.40% |
| 2026-08-25 | 10 | 10 | 10 | 10 | 213 | -0.50% |
| 2026-08-21 | 10.99 | 11.04 | 10.04 | 10.05 | 2,297 | +0.50% |
| 2026-08-20 | 10 | 10 | 10 | 10 | 790 | +0.10% |
| 2026-08-19 | 9.99 | 9.99 | 9.99 | 9.99 | 4,015 | +0.00% |
| 2026-08-18 | 9.99 | 9.99 | 9.99 | 9.99 | 206 | +0.00% |
| 2026-08-17 | 9.99 | 9.99 | 9.99 | 9.99 | 106 | +0.10% |
| 2026-08-14 | 9.98 | 9.98 | 9.98 | 9.98 | 3,608 | +0.00% |
| 2026-08-13 | 9.979 | 9.98 | 9.979 | 9.98 | 5,006 | +0.10% |
| 2026-08-10 | 9.97 | 9.97 | 9.97 | 9.97 | 3,426 | +0.20% |
| 2026-08-07 | 9.95 | 9.95 | 9.95 | 9.95 | 165 | -0.10% |
| 2026-08-04 | 9.96 | 9.96 | 9.96 | 9.96 | 106 | -0.10% |
| 2026-08-03 | 9.965 | 9.97 | 9.965 | 9.97 | 506 | +0.10% |
| 2026-07-29 | 9.95 | 9.965 | 9.95 | 9.96 | 119,315 | +0.10% |
| 2026-07-28 | 9.955 | 9.955 | 9.95 | 9.95 | 4,012 | -0.10% |
| 2026-07-27 | 9.959 | 9.96 | 9.959 | 9.96 | 2,607 | +0.10% |
| 2026-07-24 | 9.95 | 9.95 | 9.95 | 9.95 | 44,196 | +0.00% |
| 2026-07-22 | 9.949 | 9.95 | 9.949 | 9.95 | 2,106 | +0.10% |
| 2026-07-16 | 9.94 | 9.94 | 9.94 | 9.94 | 56,506 | -0.10% |
| 2026-07-15 | 9.945 | 9.95 | 9.945 | 9.95 | 603 | +0.10% |
| 2026-07-09 | 9.95 | 9.95 | 9.935 | 9.94 | 5,280 | +0.10% |
| 2026-07-07 | 9.93 | 9.93 | 9.93 | 9.93 | 100,012 | +0.00% |
| 2026-07-01 | 9.93 | 9.93 | 9.93 | 9.93 | 522 | +0.10% |
| 2026-06-30 | 9.93 | 9.93 | 9.92 | 9.92 | 7,243 | -0.10% |
| 2026-06-29 | 9.93 | 9.93 | 9.93 | 9.93 | 1,718 | +0.10% |
| 2026-06-26 | 9.925 | 9.925 | 9.92 | 9.92 | 3,996 | -0.10% |
| 2026-06-25 | 9.93 | 9.93 | 9.92 | 9.93 | 17,179 | +0.00% |
| 2026-06-24 | 9.933 | 9.933 | 9.93 | 9.93 | 3,547 | +0.00% |
| 2026-06-23 | 9.92 | 9.94 | 9.92 | 9.93 | 706,414 | -0.10% |