NASDAQ : MBBC
Marathon Bancorp, Inc. — Price history
Financials · Banks - Regional · United States
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Marathon Bancorp, Inc. (MBBC) closed at 14.52 USD on 2026-10-28. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.48 | 14.53 | 14.48 | 14.52 | 1,176 | +0.00% |
| 2026-10-27 | 14.2 | 14.52 | 14.2 | 14.52 | 592 | -1.02% |
| 2026-10-23 | 14.65 | 14.67 | 14.65 | 14.67 | 519 | +1.17% |
| 2026-10-22 | 14.07 | 14.5 | 14.07 | 14.5 | 1,221 | +0.35% |
| 2026-10-20 | 14.45 | 14.45 | 14.45 | 14.45 | 719 | -1.37% |
| 2026-10-19 | 14.71 | 14.79 | 14.63 | 14.65 | 2,068 | +1.03% |
| 2026-10-16 | 14.52 | 14.52 | 14.5 | 14.5 | 646 | -1.36% |
| 2026-10-15 | 14.7 | 14.7 | 14.7 | 14.7 | 4,314 | -0.91% |
| 2026-10-13 | 14.66 | 14.835 | 14.66 | 14.835 | 3,114 | -1.23% |
| 2026-10-12 | 14.9 | 15.02 | 14.9 | 15.02 | 1,395 | -0.50% |
| 2026-10-09 | 15.095 | 15.095 | 15.095 | 15.095 | 646 | -0.03% |
| 2026-10-08 | 15.18 | 15.18 | 15.1 | 15.1 | 1,629 | +0.03% |
| 2026-10-07 | 14.91 | 15.165 | 14.91 | 15.095 | 2,043 | +1.31% |
| 2026-10-06 | 14.9 | 14.91 | 14.9 | 14.9 | 1,369 | -1.19% |
| 2026-10-05 | 15.155 | 15.26 | 15.03 | 15.08 | 5,599 | +0.33% |
| 2026-10-02 | 15.19 | 15.19 | 14.94 | 15.03 | 2,640 | +1.59% |
| 2026-10-01 | 14.6 | 14.8 | 14.6 | 14.795 | 929 | -1.37% |
| 2026-09-30 | 14.99 | 15 | 14.98 | 15 | 1,239 | +0.00% |
| 2026-09-29 | 15.15 | 15.15 | 14.97 | 15 | 6,131 | -0.81% |
| 2026-09-28 | 15.2 | 15.2 | 15.122 | 15.122 | 1,259 | -1.03% |
| 2026-09-25 | 15.28 | 15.28 | 15.1 | 15.28 | 4,208 | +0.00% |
| 2026-09-24 | 15.25 | 15.3 | 15.05 | 15.28 | 6,245 | +0.82% |
| 2026-09-23 | 15.34 | 15.34 | 15.155 | 15.155 | 2,058 | -0.10% |
| 2026-09-22 | 15.34 | 15.38 | 15.17 | 15.17 | 3,511 | -0.78% |
| 2026-09-21 | 15.088 | 15.29 | 15.088 | 15.29 | 1,017 | -0.65% |
| 2026-09-18 | 15.06 | 15.39 | 15.05 | 15.39 | 21,391 | +1.12% |
| 2026-09-17 | 14.52 | 15.29 | 14.52 | 15.22 | 3,553 | +1.40% |
| 2026-09-16 | 15.05 | 15.15 | 15.01 | 15.01 | 2,414 | +0.07% |
| 2026-09-15 | 15.01 | 15.025 | 14.99 | 15 | 11,160 | -0.33% |
| 2026-09-14 | 15.34 | 15.34 | 14.66 | 15.05 | 4,838 | +0.33% |
| 2026-09-11 | 15.075 | 15.37 | 14.93 | 15 | 5,338 | -0.96% |
| 2026-09-10 | 15.26 | 15.29 | 15.145 | 15.145 | 806 | -0.82% |
| 2026-09-09 | 15.27 | 15.27 | 15.27 | 15.27 | 423 | -0.13% |
| 2026-09-08 | 15.04 | 15.29 | 15.03 | 15.29 | 5,406 | +1.12% |
| 2026-09-04 | 15.12 | 15.12 | 15.12 | 15.12 | 352 | -0.01% |
| 2026-09-03 | 15.1 | 15.121 | 15.1 | 15.121 | 1,271 | +0.47% |
| 2026-09-02 | 15.05 | 15.29 | 15.05 | 15.05 | 453 | -0.46% |
| 2026-09-01 | 15.3 | 15.3 | 15.12 | 15.12 | 4,197 | -0.92% |
| 2026-08-31 | 15.26 | 15.26 | 15.26 | 15.26 | 1,399 | +0.23% |
| 2026-08-28 | 15.225 | 15.225 | 15.225 | 15.225 | 2,614 | -1.14% |
| 2026-08-26 | 15.3 | 15.48 | 15.3 | 15.4 | 4,355 | +2.33% |
| 2026-08-25 | 15.21 | 15.28 | 15.05 | 15.05 | 5,250 | -0.56% |
| 2026-08-24 | 15.22 | 15.22 | 15.135 | 15.135 | 803 | +0.10% |
| 2026-08-21 | 15.12 | 15.12 | 15.12 | 15.12 | 358 | -0.03% |
| 2026-08-20 | 15.125 | 15.125 | 15.125 | 15.125 | 302 | +1.85% |
| 2026-08-19 | 15 | 15 | 14.85 | 14.85 | 505 | -1.00% |
| 2026-08-17 | 15 | 15 | 15 | 15 | 406 | -1.70% |
| 2026-08-14 | 15.15 | 15.26 | 15.15 | 15.26 | 10,975 | +1.13% |
| 2026-08-13 | 14.62 | 15.09 | 14.21 | 15.09 | 12,055 | +6.56% |
| 2026-08-12 | 14.161 | 14.161 | 14.161 | 14.161 | 1,179 | -2.57% |
| 2026-08-11 | 14.535 | 14.535 | 14.535 | 14.535 | 306 | -2.84% |
| 2026-08-10 | 14.97 | 15.01 | 14.96 | 14.96 | 3,699 | -0.93% |
| 2026-08-07 | 15.1 | 15.1 | 15.1 | 15.1 | 281 | -0.20% |
| 2026-08-06 | 15.12 | 15.13 | 15.12 | 15.13 | 669 | +0.00% |
| 2026-08-05 | 15.13 | 15.13 | 15.13 | 15.13 | 395 | +1.14% |
| 2026-08-04 | 15.257 | 15.257 | 14.96 | 14.96 | 775 | -1.58% |
| 2026-08-03 | 15.105 | 15.2 | 15.105 | 15.2 | 446 | +1.67% |
| 2026-07-28 | 15.29 | 15.29 | 14.95 | 14.95 | 4,799 | +0.14% |
| 2026-07-27 | 14.93 | 14.93 | 14.93 | 14.93 | 395 | +1.49% |
| 2026-07-23 | 14.71 | 14.71 | 14.71 | 14.71 | 526 | -0.07% |
| 2026-07-22 | 15.27 | 15.27 | 14.72 | 14.72 | 1,742 | -3.60% |
| 2026-07-20 | 15.27 | 15.27 | 15.27 | 15.27 | 284 | +1.80% |
| 2026-07-17 | 15 | 15 | 15 | 15 | 1,235 | +0.00% |
| 2026-07-16 | 15.25 | 15.25 | 15 | 15 | 2,352 | -0.13% |
| 2026-07-15 | 14.627 | 15.02 | 14.627 | 15.02 | 616 | +0.00% |
| 2026-07-14 | 15.02 | 15.02 | 15.02 | 15.02 | 457 | -0.86% |
| 2026-07-13 | 14.99 | 15.29 | 14.99 | 15.15 | 3,405 | -0.13% |
| 2026-07-09 | 14.98 | 15.3 | 14.94 | 15.17 | 1,603 | -0.72% |
| 2026-07-08 | 15 | 15.28 | 15 | 15.28 | 2,982 | +1.87% |
| 2026-07-07 | 15 | 15 | 15 | 15 | 785 | -0.99% |
| 2026-07-06 | 15.17 | 15.26 | 15 | 15.15 | 1,522 | -0.66% |
| 2026-07-02 | 15.64 | 15.64 | 15.02 | 15.25 | 7,328 | -0.39% |
| 2026-07-01 | 15.465 | 15.79 | 14.685 | 15.31 | 8,895 | +0.20% |
| 2026-06-30 | 15.45 | 15.47 | 15.28 | 15.28 | 1,077 | -0.78% |
| 2026-06-29 | 15.49 | 15.79 | 14.715 | 15.4 | 14,195 | -0.58% |
| 2026-06-26 | 15.29 | 15.5 | 15.01 | 15.49 | 13,426 | +1.57% |
| 2026-06-25 | 15.24 | 15.49 | 14.445 | 15.25 | 27,591 | +2.01% |
| 2026-06-24 | 14.61 | 15.2 | 14.61 | 14.95 | 13,634 | -0.10% |
| 2026-06-23 | 14.8 | 15.46 | 14.45 | 14.965 | 15,143 | -1.68% |
| 2026-06-22 | 15.3 | 15.3 | 15.21 | 15.22 | 1,893 | -0.59% |
| 2026-06-18 | 14.96 | 15.55 | 14.405 | 15.31 | 20,587 | +3.24% |
| 2026-06-17 | 15.08 | 15.08 | 13.88 | 14.83 | 2,943 | -1.00% |
| 2026-06-16 | 14.185 | 15.001 | 14.16 | 14.98 | 13,620 | +2.96% |
| 2026-06-15 | 14.86 | 14.96 | 14.55 | 14.55 | 2,208 | +1.82% |
| 2026-06-12 | 14.61 | 15.08 | 14.29 | 14.29 | 8,168 | -0.07% |
| 2026-06-11 | 14.1 | 15.1 | 14.06 | 14.3 | 37,977 | +1.06% |
| 2026-06-10 | 14.75 | 15.5 | 14.01 | 14.15 | 206,313 | -3.81% |
| 2026-06-09 | 14.85 | 15.11 | 14.4 | 14.71 | 61,430 | +2.15% |
| 2026-06-08 | 14.25 | 14.41 | 14.25 | 14.4 | 4,570 | +0.00% |
| 2026-06-05 | 14.17 | 14.4 | 14.17 | 14.4 | 1,654 | +1.62% |
| 2026-06-04 | 14.29 | 14.29 | 13.75 | 14.17 | 2,154 | +3.05% |
| 2026-06-03 | 13.75 | 14.02 | 13.75 | 13.75 | 6,043 | +0.22% |
| 2026-06-02 | 13.605 | 13.995 | 13.605 | 13.72 | 3,677 | +0.22% |
| 2026-06-01 | 13.89 | 13.89 | 13.401 | 13.69 | 1,451 | -1.08% |
| 2026-05-29 | 13.6 | 13.9 | 13.51 | 13.84 | 8,635 | +1.76% |
| 2026-05-28 | 13.61 | 14.01 | 13.53 | 13.6 | 9,532 | +0.62% |
| 2026-05-27 | 13.81 | 14.28 | 13.37 | 13.516 | 19,741 | +1.78% |
| 2026-05-26 | 13.98 | 13.98 | 13.28 | 13.28 | 3,865 | -0.67% |
| 2026-05-22 | 13.52 | 13.915 | 13.37 | 13.37 | 3,767 | -0.96% |
| 2026-05-21 | 13.52 | 13.593 | 13.5 | 13.5 | 5,362 | -1.82% |
| 2026-05-20 | 14.47 | 14.51 | 12.795 | 13.75 | 62,969 | -3.58% |
| 2026-05-18 | 14.25 | 14.86 | 14.25 | 14.26 | 1,607 | -1.66% |
| 2026-05-15 | 14.65 | 14.65 | 14.5 | 14.5 | 1,238 | -3.07% |
| 2026-05-14 | 14.99 | 15.233 | 14.75 | 14.96 | 6,340 | -3.23% |
| 2026-05-13 | 15.47 | 15.47 | 15.46 | 15.46 | 587 | +2.18% |
| 2026-05-12 | 14.65 | 15.49 | 14.25 | 15.13 | 121,092 | +2.44% |
| 2026-05-11 | 15.75 | 15.75 | 14.3 | 14.77 | 87,584 | -3.46% |
| 2026-05-08 | 15.49 | 15.49 | 15.3 | 15.3 | 707 | +4.51% |
| 2026-05-06 | 15 | 15 | 14.34 | 14.64 | 1,744 | +0.00% |
| 2026-05-04 | 14.65 | 14.65 | 14.64 | 14.64 | 1,707 | -0.75% |
| 2026-05-01 | 14.8 | 14.8 | 14.525 | 14.75 | 2,986 | +3.51% |
| 2026-04-30 | 14.99 | 14.99 | 14.25 | 14.25 | 5,146 | -5.00% |
| 2026-04-29 | 14.87 | 15 | 14.25 | 15 | 6,615 | -2.53% |
| 2026-04-28 | 14.71 | 15.39 | 14.11 | 15.39 | 13,827 | +6.14% |