NASDAQ : MAYS
J.W. Mays, Inc. — Price history
Real Estate · Real Estate Services · United States
Last price 47 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 94.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
J.W. Mays, Inc. (MAYS) closed at 47 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 46.7 | 47 | 45 | 47 | 2,656 | +2.06% |
| 2026-10-29 | 45.5 | 48.5 | 45.5 | 46.05 | 5,368 | +0.50% |
| 2026-10-28 | 46 | 46.01 | 45.82 | 45.82 | 980 | -1.78% |
| 2026-10-27 | 45 | 46.65 | 45 | 46.65 | 2,761 | +8.67% |
| 2026-10-26 | 43 | 43.1 | 42.83 | 42.93 | 1,161 | +4.71% |
| 2026-10-23 | 40.4 | 41.62 | 40.4 | 41 | 2,043 | +3.80% |
| 2026-10-20 | 39.499 | 39.5 | 39.499 | 39.5 | 501 | +0.00% |
| 2026-10-12 | 39.16 | 39.5 | 39.12 | 39.5 | 1,948 | -3.54% |
| 2026-10-08 | 40.95 | 40.95 | 40.95 | 40.95 | 515 | +2.12% |
| 2026-09-30 | 40.1 | 40.1 | 40.1 | 40.1 | 223 | +0.25% |
| 2026-09-25 | 40.08 | 40.08 | 39.54 | 40 | 1,511 | -1.60% |
| 2026-09-23 | 40.8 | 40.8 | 40.65 | 40.65 | 1,951 | -0.49% |
| 2026-09-21 | 40 | 40.85 | 39 | 40.85 | 4,699 | +4.74% |
| 2026-09-18 | 39 | 39 | 39 | 39 | 2,629 | -2.79% |
| 2026-09-10 | 40.99 | 41 | 40.12 | 40.12 | 1,619 | -2.03% |
| 2026-09-09 | 41.15 | 41.15 | 40 | 40.95 | 3,121 | -3.31% |
| 2026-09-08 | 42.35 | 42.35 | 42.35 | 42.35 | 652 | -0.20% |
| 2026-09-04 | 43 | 43 | 41 | 42.437 | 694 | -0.38% |
| 2026-08-31 | 42.2 | 42.6 | 42.2 | 42.6 | 2,593 | +0.71% |
| 2026-08-28 | 43.11 | 43.2 | 42.3 | 42.3 | 5,979 | +0.18% |
| 2026-08-27 | 42.25 | 42.25 | 42.225 | 42.225 | 1,341 | +1.33% |
| 2026-08-26 | 41.37 | 41.69 | 41.36 | 41.67 | 2,155 | -1.51% |
| 2026-08-25 | 39 | 42.73 | 39 | 42.31 | 3,511 | -0.45% |
| 2026-08-24 | 41.5 | 42.54 | 41.5 | 42.5 | 2,076 | +3.66% |
| 2026-08-20 | 41 | 41 | 41 | 41 | 350 | -0.24% |
| 2026-08-19 | 41.1 | 41.1 | 41.1 | 41.1 | 181 | -0.96% |
| 2026-08-14 | 41.5 | 41.5 | 41.5 | 41.5 | 263 | +1.89% |
| 2026-08-11 | 40.73 | 40.73 | 40.73 | 40.73 | 254 | +0.04% |
| 2026-08-10 | 40 | 40.715 | 40 | 40.715 | 42,153 | +4.96% |
| 2026-08-04 | 38 | 38.79 | 38 | 38.79 | 1,511 | +0.18% |
| 2026-07-31 | 38.72 | 38.72 | 38.72 | 38.72 | 229 | -0.72% |
| 2026-07-30 | 39.2 | 39.2 | 39 | 39 | 382 | +0.00% |
| 2026-07-29 | 39.822 | 39.822 | 39 | 39 | 609 | -0.13% |
| 2026-07-27 | 39.05 | 39.05 | 39.05 | 39.05 | 412 | +0.13% |
| 2026-07-24 | 38.86 | 40 | 38.81 | 39 | 1,989 | +1.25% |
| 2026-07-21 | 38.52 | 38.52 | 38.52 | 38.52 | 546 | +1.37% |
| 2026-07-10 | 38 | 38 | 38 | 38 | 595 | -4.98% |
| 2026-07-09 | 39.99 | 39.99 | 39.99 | 39.99 | 634 | +2.54% |
| 2026-06-30 | 39 | 39 | 39 | 39 | 292 | -2.35% |
| 2026-06-26 | 39 | 39.99 | 39 | 39.94 | 892 | -0.15% |
| 2026-06-23 | 40.31 | 40.4 | 39.44 | 40 | 52,717 | -10.31% |
| 2026-06-18 | 42.5 | 44.6 | 42.5 | 44.6 | 3,479 | +7.60% |
| 2026-06-16 | 41.8 | 41.8 | 41.45 | 41.45 | 1,196 | +0.00% |
| 2026-06-15 | 41.45 | 41.45 | 41.45 | 41.45 | 2,886 | -0.36% |
| 2026-06-11 | 40.26 | 41.6 | 40.26 | 41.6 | 891 | +1.17% |
| 2026-06-10 | 41.8 | 41.8 | 41.12 | 41.12 | 256 | -2.42% |
| 2026-06-09 | 42.3 | 42.3 | 42.14 | 42.14 | 248 | +0.24% |
| 2026-06-04 | 42.2 | 42.2 | 42.04 | 42.04 | 320 | -0.36% |
| 2026-06-03 | 42.35 | 42.35 | 42.19 | 42.19 | 423 | -1.31% |
| 2026-05-28 | 42.2 | 42.75 | 41.74 | 42.75 | 1,745 | +1.23% |
| 2026-05-26 | 42.23 | 42.23 | 42.23 | 42.23 | 140 | +2.00% |
| 2026-05-21 | 41.4 | 41.4 | 41.4 | 41.4 | 824 | +0.61% |
| 2026-05-20 | 41.08 | 41.29 | 40.45 | 41.15 | 5,237 | +1.11% |
| 2026-05-19 | 41.2 | 43.1 | 40.7 | 40.7 | 7,437 | -0.85% |
| 2026-05-18 | 41.9 | 42.57 | 41.01 | 41.05 | 9,262 | -3.50% |
| 2026-05-08 | 41.97 | 42.72 | 41.72 | 42.54 | 2,668 | +0.09% |