NASDAQ : MASS
908 Devices Inc. — Price history
Healthcare · Medical Devices · United States
Last price 11.25 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 465.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
908 Devices Inc. (MASS) closed at 11.25 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.44 | 12.6 | 10.92 | 11.25 | 550,988 | -12.45% |
| 2026-10-29 | 12.51 | 12.94 | 12.45 | 12.85 | 223,026 | -0.16% |
| 2026-10-28 | 12.46 | 12.93 | 12.3 | 12.87 | 298,986 | +4.13% |
| 2026-10-27 | 11.91 | 12.42 | 11.64 | 12.36 | 426,852 | +6.09% |
| 2026-10-26 | 11.58 | 11.895 | 11.43 | 11.65 | 284,047 | +1.39% |
| 2026-10-23 | 11.31 | 11.49 | 11.05 | 11.49 | 232,007 | +1.23% |
| 2026-10-22 | 11.58 | 11.78 | 11.15 | 11.35 | 256,516 | -3.81% |
| 2026-10-21 | 11.88 | 11.975 | 11.443 | 11.8 | 570,311 | +2.52% |
| 2026-10-20 | 11.38 | 11.86 | 11.18 | 11.51 | 369,730 | +0.70% |
| 2026-10-19 | 11.43 | 11.705 | 11.34 | 11.43 | 309,212 | +1.51% |
| 2026-10-16 | 11.88 | 12.165 | 11.245 | 11.26 | 469,218 | -5.30% |
| 2026-10-15 | 11.55 | 12.11 | 11.52 | 11.89 | 274,627 | +0.51% |
| 2026-10-14 | 11.81 | 12.157 | 11.775 | 11.83 | 411,605 | -2.15% |
| 2026-10-13 | 11.82 | 12.13 | 11.645 | 12.09 | 230,404 | +2.28% |
| 2026-10-12 | 12.22 | 12.22 | 11.534 | 11.82 | 230,917 | -1.91% |
| 2026-10-09 | 11.59 | 12.19 | 11.59 | 12.05 | 323,112 | +4.33% |
| 2026-10-08 | 11.66 | 11.69 | 11.14 | 11.55 | 448,053 | -1.95% |
| 2026-10-07 | 12.1 | 12.13 | 11.745 | 11.78 | 517,207 | -4.46% |
| 2026-10-06 | 12.85 | 13.348 | 12.25 | 12.33 | 377,275 | -3.67% |
| 2026-10-05 | 12.69 | 12.86 | 12.2 | 12.8 | 419,452 | +0.87% |
| 2026-10-02 | 12.65 | 12.85 | 12.52 | 12.69 | 411,384 | +1.44% |
| 2026-10-01 | 12.34 | 12.93 | 12.15 | 12.51 | 595,268 | +1.38% |
| 2026-09-30 | 11.89 | 12.47 | 11.825 | 12.34 | 414,118 | +4.14% |
| 2026-09-29 | 11.52 | 11.86 | 11.4 | 11.85 | 453,454 | +1.63% |
| 2026-09-28 | 11.25 | 11.69 | 11.11 | 11.66 | 287,349 | +1.92% |
| 2026-09-25 | 11.52 | 11.715 | 11.13 | 11.44 | 303,906 | -0.69% |
| 2026-09-24 | 10.8 | 11.53 | 10.78 | 11.52 | 353,403 | +5.30% |
| 2026-09-23 | 11.05 | 11.25 | 10.845 | 10.94 | 243,098 | -2.15% |
| 2026-09-22 | 10.88 | 11.19 | 10.68 | 11.18 | 475,128 | +2.76% |
| 2026-09-21 | 10.7 | 11.05 | 10.52 | 10.88 | 343,697 | +3.32% |
| 2026-09-18 | 10.79 | 10.98 | 10.26 | 10.53 | 854,920 | -4.10% |
| 2026-09-17 | 10.15 | 11.22 | 10.15 | 10.98 | 689,792 | +10.69% |
| 2026-09-16 | 10.12 | 10.35 | 9.77 | 9.92 | 285,720 | -0.50% |
| 2026-09-15 | 9.67 | 10 | 9.66 | 9.97 | 249,376 | +2.47% |
| 2026-09-14 | 9.38 | 9.89 | 9.33 | 9.73 | 252,695 | +2.21% |
| 2026-09-11 | 9.49 | 9.73 | 9.44 | 9.52 | 279,726 | +1.82% |
| 2026-09-10 | 9.77 | 9.87 | 9.32 | 9.35 | 309,328 | -3.51% |
| 2026-09-09 | 9.68 | 9.7 | 9.55 | 9.69 | 235,370 | -1.22% |
| 2026-09-08 | 9.91 | 10 | 9.7 | 9.81 | 241,820 | -2.39% |
| 2026-09-04 | 10.02 | 10.12 | 9.87 | 10.05 | 201,068 | +0.10% |
| 2026-09-03 | 10.39 | 10.53 | 9.79 | 10.04 | 307,311 | -2.81% |
| 2026-09-02 | 10.7 | 11 | 10.3 | 10.33 | 535,612 | -3.00% |
| 2026-09-01 | 10.56 | 10.875 | 10.5 | 10.65 | 380,582 | -0.19% |
| 2026-08-31 | 10.73 | 10.8 | 10.49 | 10.67 | 246,215 | -0.56% |
| 2026-08-28 | 11.01 | 11.05 | 10.5 | 10.73 | 557,104 | -3.33% |
| 2026-08-27 | 10.4 | 11.1 | 10.4 | 11.1 | 503,196 | +7.04% |
| 2026-08-26 | 10.96 | 11.02 | 10.315 | 10.37 | 461,183 | -5.73% |
| 2026-08-25 | 11.03 | 11.05 | 10.56 | 11 | 444,144 | +0.73% |
| 2026-08-24 | 11 | 11.249 | 10.8 | 10.92 | 724,074 | +2.25% |
| 2026-08-21 | 10.41 | 10.69 | 10.15 | 10.68 | 528,311 | +3.19% |
| 2026-08-20 | 10.05 | 10.703 | 9.91 | 10.35 | 700,464 | +1.07% |
| 2026-08-19 | 10.25 | 10.48 | 9.97 | 10.24 | 655,822 | +1.59% |
| 2026-08-18 | 9.95 | 10.12 | 9.73 | 10.08 | 355,880 | -1.08% |
| 2026-08-17 | 10.22 | 10.49 | 10.02 | 10.19 | 465,014 | +1.80% |
| 2026-08-14 | 10.26 | 10.4 | 9.97 | 10.01 | 645,550 | -0.99% |
| 2026-08-13 | 10.05 | 10.39 | 9.905 | 10.11 | 519,066 | +0.90% |
| 2026-08-12 | 10.15 | 10.52 | 9.3 | 10.02 | 858,415 | +0.10% |
| 2026-08-11 | 9.07 | 10.34 | 8.79 | 10.01 | 1,620,156 | +13.75% |
| 2026-08-10 | 8.8 | 9.08 | 8.64 | 8.8 | 350,058 | -0.90% |
| 2026-08-07 | 8.37 | 8.88 | 8.299 | 8.88 | 322,948 | +6.99% |
| 2026-08-06 | 8.35 | 8.49 | 8.25 | 8.3 | 243,148 | -1.31% |
| 2026-08-05 | 8.46 | 8.61 | 8.26 | 8.41 | 248,889 | -0.47% |
| 2026-08-04 | 8.54 | 8.84 | 8.26 | 8.45 | 443,157 | +0.36% |
| 2026-08-03 | 8.02 | 8.546 | 7.95 | 8.42 | 331,821 | +5.12% |
| 2026-07-31 | 7.56 | 8.01 | 7.53 | 8.01 | 335,294 | +4.84% |
| 2026-07-30 | 7.76 | 7.865 | 7.5 | 7.64 | 299,342 | +0.53% |
| 2026-07-29 | 7.33 | 7.92 | 7.21 | 7.6 | 758,008 | +8.11% |
| 2026-07-28 | 7.13 | 7.24 | 6.9 | 7.03 | 146,009 | -1.40% |
| 2026-07-27 | 7.42 | 7.46 | 6.95 | 7.13 | 229,306 | -0.14% |
| 2026-07-24 | 7.17 | 7.23 | 6.945 | 7.14 | 348,844 | +0.42% |
| 2026-07-23 | 7.07 | 7.4 | 7.01 | 7.11 | 252,986 | -1.80% |
| 2026-07-22 | 7.38 | 7.7 | 7.22 | 7.24 | 231,126 | -1.50% |
| 2026-07-21 | 7.11 | 7.36 | 7.01 | 7.35 | 313,669 | +4.55% |
| 2026-07-20 | 7.34 | 7.41 | 6.96 | 7.03 | 261,810 | -4.35% |
| 2026-07-17 | 7.23 | 7.48 | 7.04 | 7.35 | 270,388 | -0.81% |
| 2026-07-16 | 7.98 | 8.03 | 7.215 | 7.41 | 280,154 | -7.95% |
| 2026-07-15 | 8.16 | 8.345 | 8.01 | 8.05 | 205,397 | -1.35% |
| 2026-07-14 | 8.12 | 8.25 | 7.885 | 8.16 | 248,738 | +2.64% |
| 2026-07-13 | 7.97 | 8.06 | 7.81 | 7.95 | 122,151 | -1.85% |
| 2026-07-10 | 8.09 | 8.21 | 7.96 | 8.1 | 169,358 | -0.37% |
| 2026-07-09 | 7.9 | 8.69 | 7.85 | 8.13 | 172,663 | +3.17% |
| 2026-07-08 | 8.17 | 8.17 | 7.675 | 7.88 | 307,791 | -2.35% |
| 2026-07-07 | 8.31 | 8.415 | 7.98 | 8.07 | 296,069 | -4.16% |
| 2026-07-06 | 8.71 | 8.87 | 8.4 | 8.42 | 218,967 | -3.11% |
| 2026-07-02 | 8.93 | 9.13 | 8.645 | 8.69 | 190,180 | -2.14% |
| 2026-07-01 | 8.64 | 8.96 | 8.56 | 8.88 | 254,079 | +2.07% |
| 2026-06-30 | 8.86 | 8.97 | 8.66 | 8.7 | 209,215 | -1.25% |
| 2026-06-29 | 8.74 | 8.97 | 8.483 | 8.81 | 241,930 | +0.34% |
| 2026-06-26 | 8.8 | 9.22 | 8.72 | 8.78 | 1,226,831 | -2.23% |
| 2026-06-25 | 9.05 | 9.2 | 8.87 | 8.98 | 398,836 | +0.11% |
| 2026-06-24 | 8.56 | 9.265 | 8.56 | 8.97 | 371,949 | +2.75% |
| 2026-06-23 | 8.53 | 9.08 | 8.48 | 8.73 | 255,361 | +0.81% |
| 2026-06-22 | 8.92 | 8.99 | 8.56 | 8.66 | 340,740 | -2.15% |
| 2026-06-18 | 8.76 | 8.92 | 8.21 | 8.85 | 1,063,676 | +3.15% |
| 2026-06-17 | 8.62 | 8.85 | 8.49 | 8.58 | 208,828 | -0.69% |
| 2026-06-16 | 8.63 | 8.85 | 8.59 | 8.64 | 175,656 | +0.23% |
| 2026-06-15 | 8.62 | 8.802 | 8.46 | 8.62 | 159,415 | +4.23% |
| 2026-06-12 | 8.25 | 8.43 | 8.18 | 8.27 | 172,331 | +0.61% |
| 2026-06-11 | 8.32 | 8.39 | 7.975 | 8.22 | 179,918 | +2.62% |
| 2026-06-10 | 7.92 | 8.23 | 7.85 | 8.01 | 160,139 | +0.25% |
| 2026-06-09 | 8.17 | 8.365 | 7.595 | 7.99 | 215,530 | -1.36% |
| 2026-06-08 | 8.14 | 8.37 | 8.05 | 8.1 | 139,105 | +2.14% |
| 2026-06-05 | 8.59 | 8.65 | 7.85 | 7.93 | 242,171 | -10.09% |
| 2026-06-04 | 8.625 | 9 | 8.61 | 8.82 | 357,432 | +1.85% |
| 2026-06-03 | 8.83 | 8.87 | 8.61 | 8.66 | 283,868 | -2.15% |
| 2026-06-02 | 8.71 | 8.95 | 8.55 | 8.85 | 301,709 | +2.55% |
| 2026-06-01 | 8.25 | 8.675 | 7.955 | 8.63 | 384,588 | +2.62% |
| 2026-05-29 | 9 | 9 | 8.36 | 8.41 | 337,094 | -5.82% |
| 2026-05-28 | 8.21 | 9.03 | 8.13 | 8.93 | 642,325 | +9.44% |
| 2026-05-27 | 8.01 | 8.31 | 7.99 | 8.16 | 292,556 | +3.03% |
| 2026-05-26 | 7.35 | 7.94 | 7.35 | 7.92 | 272,672 | +8.79% |
| 2026-05-22 | 7.21 | 7.47 | 7.21 | 7.28 | 182,256 | +2.25% |
| 2026-05-21 | 6.92 | 7.17 | 6.86 | 7.12 | 187,338 | +2.01% |
| 2026-05-20 | 6.81 | 7.15 | 6.795 | 6.98 | 201,874 | +2.95% |
| 2026-05-19 | 6.55 | 6.8 | 6.51 | 6.78 | 235,089 | +2.11% |
| 2026-05-18 | 6.95 | 7.1 | 6.63 | 6.64 | 181,093 | -3.77% |
| 2026-05-15 | 7.39 | 7.39 | 6.87 | 6.9 | 258,985 | -5.48% |
| 2026-05-14 | 7.53 | 7.775 | 7.26 | 7.3 | 151,422 | -3.18% |
| 2026-05-13 | 7.38 | 7.91 | 7.38 | 7.54 | 178,373 | -1.44% |
| 2026-05-12 | 7.76 | 7.86 | 7.62 | 7.65 | 210,671 | -3.53% |