NASDAQ : MASK
3 E Network Technology Group Limited — Price history
Technology · Software - Application · Hong Kong
Last price 2.4009 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.21M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
3 E Network Technology Group Limited (MASK) closed at 2.401 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.72 | 2.74 | 2.31 | 2.401 | 26,642 | -11.73% |
| 2026-10-29 | 2.8 | 2.877 | 2.694 | 2.72 | 44,846 | -4.28% |
| 2026-10-28 | 2.8 | 3.08 | 2.778 | 2.842 | 62,444 | +1.49% |
| 2026-10-27 | 2.794 | 2.959 | 2.548 | 2.8 | 74,255 | -3.74% |
| 2026-10-26 | 3.2 | 3.2 | 2.822 | 2.909 | 72,717 | -12.39% |
| 2026-10-23 | 3.4 | 3.484 | 3.236 | 3.32 | 59,458 | -5.42% |
| 2026-10-22 | 3.72 | 3.72 | 3.485 | 3.51 | 61,797 | -3.40% |
| 2026-10-21 | 3.575 | 4.16 | 3.354 | 3.634 | 215,584 | -4.52% |
| 2026-10-20 | 3.572 | 3.806 | 3.372 | 3.806 | 240,034 | +2.32% |
| 2026-10-19 | 4.18 | 4.6 | 3.64 | 3.72 | 19,224,008 | +15.77% |
| 2026-10-16 | 3.2 | 3.48 | 3.2 | 3.213 | 14,381 | -1.71% |
| 2026-10-15 | 3.359 | 3.48 | 3.253 | 3.269 | 22,371 | -3.00% |
| 2026-10-14 | 3.436 | 3.6 | 3.24 | 3.37 | 37,705 | -2.05% |
| 2026-10-13 | 3.56 | 3.56 | 3.4 | 3.44 | 18,110 | -1.23% |
| 2026-10-12 | 3.44 | 3.72 | 3.44 | 3.483 | 90,656 | +3.83% |
| 2026-10-09 | 3.248 | 3.52 | 3.204 | 3.355 | 30,753 | +1.40% |
| 2026-10-08 | 3.3 | 3.476 | 3.284 | 3.308 | 34,767 | -2.65% |
| 2026-10-07 | 3.36 | 3.402 | 3.248 | 3.398 | 14,523 | +1.93% |
| 2026-10-06 | 3.248 | 3.37 | 3.245 | 3.334 | 11,175 | +2.84% |
| 2026-10-05 | 3.352 | 3.386 | 3.241 | 3.242 | 20,071 | -4.12% |
| 2026-10-02 | 3.2 | 3.478 | 3.158 | 3.381 | 30,780 | +4.49% |
| 2026-10-01 | 3.248 | 3.28 | 3.2 | 3.236 | 32,204 | -0.44% |
| 2026-09-30 | 3.213 | 3.32 | 3.212 | 3.25 | 49,397 | -3.61% |
| 2026-09-29 | 3.28 | 3.436 | 3.24 | 3.372 | 109,333 | +0.62% |
| 2026-09-28 | 3.4 | 3.47 | 3.226 | 3.351 | 32,438 | -4.03% |
| 2026-09-25 | 3.396 | 3.68 | 3.38 | 3.492 | 43,597 | -0.14% |
| 2026-09-24 | 3.44 | 3.73 | 3.43 | 3.497 | 130,471 | -7.49% |
| 2026-09-23 | 3.544 | 3.96 | 3.4 | 3.78 | 446,271 | +4.19% |
| 2026-09-22 | 3.418 | 3.796 | 3.212 | 3.628 | 2,308,463 | +2.79% |
| 2026-09-21 | 3.84 | 3.84 | 3.34 | 3.53 | 62,929 | -4.98% |
| 2026-09-18 | 3.8 | 3.84 | 3.6 | 3.714 | 334,715 | -2.24% |
| 2026-09-17 | 3.74 | 3.94 | 3.68 | 3.8 | 12,806 | +2.35% |
| 2026-09-16 | 3.803 | 3.861 | 3.61 | 3.712 | 40,182 | -7.18% |
| 2026-09-15 | 4.08 | 4.088 | 3.92 | 4 | 39,770 | -3.86% |
| 2026-09-14 | 4 | 4.275 | 3.642 | 4.16 | 138,115 | -15.45% |
| 2026-09-11 | 5.36 | 5.56 | 4.82 | 4.92 | 2,395,221 | -2.38% |
| 2026-09-10 | 5.024 | 5.24 | 5.024 | 5.04 | 9,977 | -1.56% |
| 2026-09-09 | 5.2 | 5.6 | 5.02 | 5.12 | 22,387 | -0.78% |
| 2026-09-08 | 5.2 | 5.36 | 5.08 | 5.16 | 13,824 | -1.53% |
| 2026-09-04 | 5.04 | 5.32 | 5 | 5.24 | 32,768 | +2.34% |
| 2026-09-03 | 5.56 | 5.56 | 5.04 | 5.12 | 58,092 | -7.25% |
| 2026-09-02 | 5.44 | 5.64 | 5.32 | 5.52 | 36,999 | +0.73% |
| 2026-09-01 | 5.4 | 5.6 | 5.36 | 5.48 | 239,227 | -3.18% |
| 2026-08-31 | 5.64 | 5.84 | 5.56 | 5.66 | 13,793 | +1.80% |
| 2026-08-28 | 5.76 | 5.84 | 5.52 | 5.56 | 15,963 | -2.80% |
| 2026-08-27 | 5.6 | 6.12 | 5.52 | 5.72 | 37,504 | +2.14% |
| 2026-08-26 | 5.64 | 5.749 | 5.6 | 5.6 | 9,012 | +0.00% |
| 2026-08-25 | 5.614 | 5.68 | 5.52 | 5.6 | 14,179 | -2.10% |
| 2026-08-24 | 5.64 | 5.8 | 5.44 | 5.72 | 32,203 | -2.72% |
| 2026-08-21 | 5.96 | 5.96 | 5.68 | 5.88 | 19,334 | -1.34% |
| 2026-08-20 | 6.24 | 6.24 | 5.76 | 5.96 | 74,134 | -6.88% |
| 2026-08-19 | 6 | 6.8 | 5.68 | 6.4 | 365,818 | +5.96% |
| 2026-08-18 | 5.84 | 6.08 | 5.68 | 6.04 | 16,907 | +3.42% |
| 2026-08-17 | 5.96 | 5.98 | 5.76 | 5.84 | 26,106 | -3.95% |
| 2026-08-14 | 6.212 | 6.212 | 5.96 | 6.08 | 9,240 | -0.65% |
| 2026-08-13 | 6.16 | 6.28 | 5.92 | 6.12 | 16,827 | -1.29% |
| 2026-08-12 | 6.52 | 6.56 | 6.08 | 6.2 | 77,908 | -4.91% |
| 2026-08-11 | 6.16 | 7 | 6.16 | 6.52 | 27,475 | +3.16% |
| 2026-08-10 | 6.44 | 6.68 | 6.08 | 6.32 | 38,008 | -3.07% |
| 2026-08-07 | 6.36 | 6.6 | 5.88 | 6.52 | 55,136 | +5.16% |
| 2026-08-06 | 5.86 | 6.8 | 5.68 | 6.2 | 136,474 | +5.44% |
| 2026-08-05 | 5.72 | 6.144 | 5.66 | 5.88 | 18,225 | +5.00% |
| 2026-08-04 | 5.64 | 5.72 | 5.58 | 5.6 | 11,581 | -1.41% |
| 2026-08-03 | 5.8 | 6.04 | 5.6 | 5.68 | 13,397 | -4.70% |
| 2026-07-31 | 5.76 | 6 | 5.72 | 5.96 | 9,527 | +1.36% |
| 2026-07-30 | 6.08 | 6.08 | 5.76 | 5.88 | 7,727 | +0.00% |
| 2026-07-29 | 6.2 | 6.2 | 5.84 | 5.88 | 22,119 | -4.55% |
| 2026-07-28 | 5.92 | 6.28 | 5.92 | 6.16 | 11,747 | +0.65% |
| 2026-07-27 | 6.28 | 6.28 | 5.92 | 6.12 | 14,309 | -1.29% |
| 2026-07-24 | 6.04 | 6.24 | 5.68 | 6.2 | 22,778 | +1.97% |
| 2026-07-23 | 6.08 | 6.26 | 5.92 | 6.08 | 54,593 | +0.66% |
| 2026-07-22 | 5.76 | 6.48 | 5.4 | 6.04 | 232,293 | -0.66% |
| 2026-07-21 | 5.96 | 6.08 | 5.76 | 6.08 | 20,455 | +2.70% |
| 2026-07-20 | 6 | 6.24 | 5.72 | 5.92 | 386,743 | -9.76% |
| 2026-07-17 | 6.6 | 6.6 | 6.08 | 6.56 | 58,578 | -3.53% |
| 2026-07-16 | 6.317 | 6.8 | 6.28 | 6.8 | 8,788 | +4.94% |
| 2026-07-15 | 6.8 | 6.92 | 6.4 | 6.48 | 32,850 | -6.90% |
| 2026-07-14 | 7.08 | 7.18 | 6.88 | 6.96 | 17,926 | -3.87% |
| 2026-07-13 | 7.24 | 7.32 | 6.84 | 7.24 | 15,554 | -2.16% |
| 2026-07-10 | 7.4 | 7.48 | 7 | 7.4 | 24,375 | -2.12% |
| 2026-07-09 | 7.24 | 7.634 | 7.24 | 7.56 | 19,586 | +2.16% |
| 2026-07-08 | 7.56 | 7.56 | 7.04 | 7.4 | 22,363 | -4.15% |
| 2026-07-07 | 7.64 | 7.96 | 7.52 | 7.72 | 22,136 | -3.50% |
| 2026-07-06 | 7.68 | 8 | 7.6 | 8 | 19,420 | +3.09% |
| 2026-07-02 | 7.84 | 8 | 7.52 | 7.76 | 41,475 | -3.96% |
| 2026-07-01 | 7.84 | 8.4 | 7.7 | 8.08 | 35,303 | +0.50% |
| 2026-06-30 | 7.8 | 8.28 | 7.56 | 8.04 | 210,302 | +0.50% |
| 2026-06-29 | 7.84 | 8 | 7.48 | 8 | 39,662 | +1.52% |
| 2026-06-26 | 8.04 | 8.157 | 7.64 | 7.88 | 48,291 | -8.37% |
| 2026-06-25 | 8.04 | 9.28 | 8.04 | 8.6 | 706,360 | +7.50% |
| 2026-06-24 | 8.12 | 8.24 | 7.48 | 8 | 93,593 | -4.76% |
| 2026-06-23 | 8.2 | 8.52 | 8.08 | 8.4 | 260,124 | -1.87% |
| 2026-06-22 | 8.64 | 8.68 | 8.4 | 8.56 | 35,604 | -6.96% |
| 2026-06-18 | 9.4 | 9.56 | 8.6 | 9.2 | 57,902 | -4.96% |
| 2026-06-17 | 9 | 9.8 | 8.928 | 9.68 | 97,533 | +1.68% |
| 2026-06-16 | 9.16 | 9.56 | 8.6 | 9.52 | 131,076 | -1.24% |
| 2026-06-15 | 9.48 | 10.2 | 8.96 | 9.64 | 235,873 | +1.69% |
| 2026-06-12 | 10.72 | 13.16 | 8.88 | 9.48 | 6,151,311 | +4.41% |
| 2026-06-11 | 9.98 | 10.08 | 8.12 | 9.08 | 1,838,372 | -25.08% |
| 2026-06-10 | 11.6 | 12.44 | 11 | 12.12 | 66,749 | +0.66% |
| 2026-06-09 | 12.04 | 13 | 11.48 | 12.04 | 126,880 | -4.44% |
| 2026-06-08 | 15.26 | 15.26 | 12.04 | 12.6 | 357,449 | -17.65% |
| 2026-06-05 | 19 | 19.22 | 14.6 | 15.3 | 3,359,109 | +5.96% |
| 2026-06-04 | 15.36 | 16.68 | 14.44 | 14.44 | 73,395 | -11.95% |
| 2026-06-03 | 20.6 | 20.6 | 15.92 | 16.4 | 173,513 | -20.85% |
| 2026-06-02 | 19.76 | 22.2 | 19.208 | 20.72 | 377,628 | -4.95% |
| 2026-06-01 | 21.64 | 28.24 | 18.92 | 21.8 | 6,815,985 | +52.23% |
| 2026-05-29 | 19.6 | 21.92 | 14.12 | 14.32 | 5,158,641 | -13.32% |
| 2026-05-28 | 7.46 | 26.92 | 6.9 | 16.52 | 37,467,069 | +199.28% |
| 2026-05-27 | 7 | 7.04 | 5.18 | 5.52 | 150,882 | -20.23% |
| 2026-05-26 | 6.92 | 7.425 | 6.8 | 6.92 | 28,305 | -1.14% |
| 2026-05-22 | 7.28 | 7.28 | 6.8 | 7 | 18,134 | -3.85% |
| 2026-05-21 | 7.32 | 7.58 | 6.6 | 7.28 | 35,884 | -2.67% |
| 2026-05-20 | 6.88 | 7.48 | 6.64 | 7.48 | 26,183 | +9.36% |
| 2026-05-19 | 6.96 | 7.027 | 6.56 | 6.84 | 23,511 | -4.47% |
| 2026-05-18 | 6.72 | 8.357 | 6.72 | 7.16 | 143,271 | +10.49% |
| 2026-05-15 | 7 | 7.2 | 6.36 | 6.48 | 45,424 | -10.50% |
| 2026-05-14 | 7.64 | 8.2 | 7.04 | 7.24 | 67,025 | -4.74% |
| 2026-05-13 | 7.56 | 8.12 | 6.84 | 7.6 | 97,253 | -6.86% |
| 2026-05-12 | 8.84 | 8.84 | 7.72 | 8.16 | 85,047 | -6.42% |