NASDAQ : MAMK
MaxsMaking Inc. — Price history
Industrials · Conglomerates · China
Last price 13 USD (At close: Nov 14, 2025) · Market cap 216.13M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
MaxsMaking Inc. (MAMK) closed at 13 USD on 2025-11-14. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-11-14 | 12.41 | 14.3 | 12.41 | 13 | 264,675 | -0.15% |
| 2025-11-13 | 13.11 | 13.55 | 12.132 | 13.02 | 81,369 | -4.48% |
| 2025-11-12 | 9.81 | 13.98 | 9.35 | 13.63 | 128,936 | +30.31% |
| 2025-11-11 | 9.06 | 11.4 | 8.58 | 10.46 | 91,572 | +9.87% |
| 2025-11-10 | 9.92 | 10.11 | 9.01 | 9.52 | 53,819 | -5.93% |
| 2025-11-07 | 9.36 | 11.33 | 9.01 | 10.12 | 139,650 | +7.32% |
| 2025-11-06 | 8.03 | 10.14 | 7.2 | 9.43 | 193,564 | +14.86% |
| 2025-11-05 | 7.5 | 8.697 | 7.344 | 8.21 | 123,995 | +15.63% |
| 2025-11-04 | 5.8 | 7.99 | 5.67 | 7.1 | 630,672 | +28.62% |
| 2025-11-03 | 4.75 | 5.998 | 4.55 | 5.52 | 108,046 | +13.81% |
| 2025-10-31 | 4.38 | 5.4 | 4.15 | 4.85 | 233,293 | +15.20% |
| 2025-10-30 | 4.29 | 4.4 | 3.64 | 4.21 | 180,289 | +6.31% |
| 2025-10-29 | 3.39 | 4.92 | 3.35 | 3.96 | 2,484,508 | +13.47% |
| 2025-10-28 | 3.2 | 3.55 | 3.18 | 3.49 | 593,711 | +1.45% |
| 2025-10-27 | 4.16 | 12.78 | 3 | 3.44 | 5,210,351 | -34.97% |
| 2025-10-24 | 2.7 | 7.58 | 2.55 | 5.29 | 4,853,006 | +76.92% |
| 2025-10-23 | 3.16 | 3.35 | 2.9 | 2.99 | 1,463,270 | -5.38% |
| 2025-10-22 | 3.23 | 3.44 | 3.132 | 3.16 | 14,221 | -0.63% |
| 2025-10-21 | 2.99 | 3.55 | 2.99 | 3.18 | 65,226 | +5.65% |
| 2025-10-20 | 2.72 | 3.15 | 2.72 | 3.01 | 31,013 | +6.74% |
| 2025-10-17 | 2.67 | 2.85 | 2.58 | 2.82 | 31,579 | +1.08% |
| 2025-10-16 | 2.84 | 3.08 | 2.7 | 2.79 | 1,382,512 | -3.79% |
| 2025-10-15 | 2.55 | 3.45 | 2.55 | 2.9 | 108,148 | +16.00% |
| 2025-10-14 | 2.935 | 4.69 | 2.1 | 2.5 | 744,254 | -18.30% |
| 2025-10-13 | 2.73 | 3.1 | 2.73 | 3.06 | 23,328 | -1.29% |
| 2025-10-10 | 2.9 | 3.12 | 2.28 | 3.1 | 176,612 | -0.96% |
| 2025-10-09 | 2.89 | 3.19 | 2.84 | 3.13 | 31,358 | +14.65% |
| 2025-10-08 | 2.88 | 2.9 | 2.72 | 2.73 | 4,289 | -2.50% |
| 2025-10-07 | 2.8 | 2.95 | 2.747 | 2.8 | 11,982 | -2.78% |
| 2025-10-06 | 2.9 | 3 | 2.61 | 2.88 | 383,675 | -0.35% |
| 2025-10-03 | 2.85 | 3.09 | 2.65 | 2.89 | 105,861 | +3.96% |
| 2025-10-02 | 2.86 | 3.19 | 2.638 | 2.78 | 28,797 | -6.08% |
| 2025-10-01 | 2.41 | 3.03 | 2.25 | 2.96 | 454,530 | +21.29% |
| 2025-09-30 | 2.42 | 2.45 | 2.42 | 2.441 | 1,442 | -3.80% |
| 2025-09-29 | 2.49 | 2.65 | 2.25 | 2.537 | 11,795 | +2.30% |
| 2025-09-26 | 2.41 | 2.53 | 2.41 | 2.48 | 8,475 | +2.48% |
| 2025-09-25 | 2.44 | 2.53 | 2.289 | 2.42 | 14,435 | -0.82% |
| 2025-09-24 | 2.38 | 2.46 | 2.35 | 2.44 | 9,929 | +2.52% |
| 2025-09-23 | 2.2 | 2.45 | 2.2 | 2.38 | 16,789 | +4.92% |
| 2025-09-22 | 2.21 | 2.305 | 2.06 | 2.269 | 19,239 | +10.66% |
| 2025-09-19 | 2.318 | 2.472 | 2.02 | 2.05 | 40,878 | -11.26% |
| 2025-09-18 | 2.598 | 2.598 | 2.31 | 2.31 | 14,985 | -10.12% |
| 2025-09-17 | 2.92 | 2.92 | 2.57 | 2.57 | 19,733 | -5.89% |
| 2025-09-16 | 2.54 | 2.86 | 2.312 | 2.731 | 17,774 | +5.44% |
| 2025-09-15 | 2.41 | 2.99 | 2.29 | 2.59 | 294,625 | +10.21% |
| 2025-09-12 | 2.245 | 2.52 | 2.202 | 2.35 | 124,773 | +0.00% |
| 2025-09-11 | 2.05 | 2.7 | 1.95 | 2.35 | 484,618 | +18.09% |
| 2025-09-10 | 2.015 | 2.2 | 1.94 | 1.99 | 150,993 | -3.63% |
| 2025-09-09 | 2 | 2.13 | 1.901 | 2.065 | 66,286 | +3.22% |
| 2025-09-08 | 1.93 | 2.11 | 1.93 | 2.001 | 67,101 | -0.72% |
| 2025-09-05 | 2.03 | 2.24 | 2.01 | 2.015 | 76,573 | -5.84% |
| 2025-09-04 | 2.06 | 2.19 | 2.041 | 2.14 | 12,245 | -1.83% |
| 2025-09-03 | 2.084 | 2.3 | 2.084 | 2.18 | 10,401 | +0.93% |
| 2025-09-02 | 2.1 | 2.2 | 2.09 | 2.16 | 15,183 | +0.00% |
| 2025-08-29 | 2.28 | 2.28 | 2.1 | 2.16 | 5,647 | -0.92% |
| 2025-08-28 | 2.12 | 2.28 | 2.1 | 2.18 | 17,614 | +1.40% |
| 2025-08-27 | 2.139 | 2.275 | 2.04 | 2.15 | 45,245 | +0.00% |
| 2025-08-26 | 2.085 | 2.2 | 2.04 | 2.15 | 21,644 | -0.46% |
| 2025-08-25 | 2.1 | 2.229 | 2.01 | 2.16 | 34,236 | +2.37% |
| 2025-08-22 | 2.23 | 2.23 | 2.06 | 2.11 | 17,205 | +0.48% |
| 2025-08-21 | 2.19 | 2.26 | 2.059 | 2.1 | 17,921 | -6.67% |
| 2025-08-20 | 2.32 | 2.32 | 2.12 | 2.25 | 35,700 | +0.00% |
| 2025-08-19 | 2.57 | 2.57 | 2.145 | 2.25 | 173,528 | -9.27% |
| 2025-08-18 | 2.4 | 2.75 | 2.285 | 2.48 | 236,391 | +5.98% |
| 2025-08-15 | 1.98 | 2.35 | 1.98 | 2.34 | 160,926 | +15.84% |
| 2025-08-14 | 1.96 | 2.04 | 1.93 | 2.02 | 44,514 | +2.54% |
| 2025-08-13 | 1.96 | 2.05 | 1.865 | 1.97 | 205,443 | -1.01% |
| 2025-08-12 | 2.47 | 2.47 | 1.9 | 1.99 | 412,999 | -15.68% |
| 2025-08-11 | 2.43 | 2.47 | 2.34 | 2.36 | 51,214 | -4.45% |
| 2025-08-08 | 2.58 | 2.66 | 2.35 | 2.47 | 22,563 | -4.63% |
| 2025-08-07 | 2.53 | 2.59 | 2.42 | 2.59 | 61,804 | +2.37% |
| 2025-08-06 | 2.57 | 2.6 | 2.5 | 2.53 | 32,457 | +0.40% |
| 2025-08-05 | 2.51 | 2.63 | 2.48 | 2.52 | 124,570 | -1.56% |
| 2025-08-04 | 2.56 | 2.66 | 2.53 | 2.56 | 134,198 | -3.76% |
| 2025-08-01 | 2.65 | 2.709 | 2.574 | 2.66 | 46,517 | -2.56% |
| 2025-07-31 | 3.03 | 3.03 | 2.67 | 2.73 | 188,008 | -9.00% |
| 2025-07-30 | 2.6 | 3.15 | 2.49 | 3 | 495,724 | +15.38% |
| 2025-07-29 | 2.53 | 2.67 | 2.441 | 2.6 | 248,518 | +3.17% |
| 2025-07-28 | 2.65 | 2.718 | 2.3 | 2.52 | 59,898 | -6.32% |
| 2025-07-25 | 2.63 | 2.8 | 2.63 | 2.69 | 291,138 | -0.74% |
| 2025-07-24 | 2.63 | 2.88 | 2.556 | 2.71 | 357,922 | +5.04% |
| 2025-07-23 | 2.72 | 2.72 | 2.552 | 2.58 | 238,399 | -3.73% |
| 2025-07-22 | 2.83 | 2.95 | 2.53 | 2.68 | 435,371 | -5.96% |
| 2025-07-21 | 2.51 | 3.134 | 2.44 | 2.85 | 1,399,469 | +12.65% |
| 2025-07-18 | 2.46 | 2.54 | 2.321 | 2.53 | 545,694 | +2.43% |
| 2025-07-17 | 2.47 | 2.65 | 2.41 | 2.47 | 1,918,052 | -0.40% |
| 2025-07-16 | 2.85 | 3 | 2.28 | 2.48 | 2,253,281 | -10.14% |
| 2025-07-15 | 3.09 | 3.315 | 2.75 | 2.76 | 1,660,923 | -9.80% |
| 2025-07-14 | 3.28 | 3.48 | 3.03 | 3.06 | 1,786,643 | -9.20% |
| 2025-07-11 | 3.21 | 3.47 | 3.15 | 3.37 | 1,712,376 | +1.81% |
| 2025-07-10 | 2.75 | 3.47 | 2.721 | 3.31 | 2,370,820 | +14.93% |
| 2025-07-09 | 2.72 | 3.1 | 2.39 | 2.88 | 1,284,116 | -0.69% |
| 2025-07-08 | 2.81 | 2.97 | 2.55 | 2.9 | 1,812,101 | -21.41% |