NASDAQ : LXRX
Lexicon Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.48 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 658.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lexicon Pharmaceuticals, Inc. (LXRX) closed at 1.44 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.44 | 1.45 | 1.4 | 1.44 | 2,023,255 | +1.41% |
| 2026-10-30 | 1.47 | 1.496 | 1.375 | 1.42 | 2,444,205 | -4.05% |
| 2026-10-29 | 1.5 | 1.52 | 1.43 | 1.48 | 1,772,640 | -0.34% |
| 2026-10-28 | 1.47 | 1.49 | 1.43 | 1.485 | 1,618,937 | +0.34% |
| 2026-10-27 | 1.47 | 1.49 | 1.435 | 1.48 | 1,861,649 | +2.07% |
| 2026-10-26 | 1.4 | 1.48 | 1.4 | 1.45 | 2,205,901 | +2.11% |
| 2026-10-23 | 1.5 | 1.5 | 1.365 | 1.42 | 2,684,899 | -4.70% |
| 2026-10-22 | 1.56 | 1.59 | 1.48 | 1.49 | 1,320,441 | -4.49% |
| 2026-10-21 | 1.59 | 1.617 | 1.545 | 1.56 | 1,396,132 | -1.27% |
| 2026-10-20 | 1.56 | 1.63 | 1.545 | 1.58 | 1,410,976 | +1.94% |
| 2026-10-19 | 1.55 | 1.58 | 1.51 | 1.55 | 1,723,494 | +1.97% |
| 2026-10-16 | 1.68 | 1.68 | 1.52 | 1.52 | 2,014,478 | -7.88% |
| 2026-10-15 | 1.63 | 1.675 | 1.62 | 1.65 | 1,433,569 | +3.12% |
| 2026-10-14 | 1.61 | 1.63 | 1.56 | 1.6 | 1,905,894 | -0.62% |
| 2026-10-13 | 1.65 | 1.655 | 1.59 | 1.61 | 2,051,211 | -2.42% |
| 2026-10-12 | 1.65 | 1.67 | 1.605 | 1.65 | 2,028,923 | -1.79% |
| 2026-10-09 | 1.75 | 1.77 | 1.67 | 1.68 | 2,067,707 | -4.55% |
| 2026-10-08 | 1.75 | 1.78 | 1.695 | 1.76 | 3,319,628 | +0.00% |
| 2026-10-07 | 1.73 | 1.77 | 1.714 | 1.76 | 1,100,197 | +0.57% |
| 2026-10-06 | 1.75 | 1.78 | 1.72 | 1.75 | 1,640,479 | +0.57% |
| 2026-10-05 | 1.83 | 1.83 | 1.72 | 1.74 | 2,716,386 | -4.40% |
| 2026-10-02 | 1.85 | 1.87 | 1.8 | 1.82 | 2,317,716 | +0.00% |
| 2026-10-01 | 1.86 | 1.87 | 1.81 | 1.82 | 2,273,032 | -2.93% |
| 2026-09-30 | 1.89 | 1.95 | 1.844 | 1.875 | 1,744,199 | -0.27% |
| 2026-09-29 | 1.92 | 1.94 | 1.8 | 1.88 | 3,946,250 | -1.05% |
| 2026-09-28 | 1.88 | 2.05 | 1.81 | 1.9 | 10,893,991 | +5.85% |
| 2026-09-25 | 1.87 | 1.93 | 1.765 | 1.795 | 3,050,439 | -3.49% |
| 2026-09-24 | 2.05 | 2.06 | 1.85 | 1.86 | 4,441,760 | -9.71% |
| 2026-09-23 | 2.17 | 2.17 | 2.02 | 2.06 | 3,172,480 | -5.50% |
| 2026-09-22 | 2.05 | 2.195 | 2.022 | 2.18 | 4,843,826 | +6.86% |
| 2026-09-21 | 2.05 | 2.078 | 2 | 2.04 | 2,506,460 | -0.49% |
| 2026-09-18 | 2.04 | 2.06 | 1.99 | 2.05 | 7,458,743 | +0.74% |
| 2026-09-17 | 2.05 | 2.11 | 2.015 | 2.035 | 2,235,727 | +0.74% |
| 2026-09-16 | 2.01 | 2.055 | 2 | 2.02 | 2,151,590 | +0.50% |
| 2026-09-15 | 1.98 | 2.02 | 1.885 | 2.01 | 2,508,532 | +1.52% |
| 2026-09-14 | 1.97 | 2.01 | 1.935 | 1.98 | 1,773,837 | -1.00% |
| 2026-09-11 | 2.05 | 2.06 | 1.95 | 2 | 3,726,759 | -0.99% |
| 2026-09-10 | 2.11 | 2.14 | 2.01 | 2.02 | 2,938,740 | -6.05% |
| 2026-09-09 | 2.21 | 2.23 | 2.13 | 2.15 | 2,204,341 | -3.59% |
| 2026-09-08 | 2.22 | 2.25 | 2.19 | 2.23 | 1,657,041 | -0.45% |
| 2026-09-04 | 2.25 | 2.255 | 2.215 | 2.24 | 1,044,611 | -0.88% |
| 2026-09-03 | 2.25 | 2.27 | 2.23 | 2.26 | 1,510,144 | +0.89% |
| 2026-09-02 | 2.21 | 2.265 | 2.19 | 2.24 | 2,335,861 | +2.28% |
| 2026-09-01 | 2.24 | 2.269 | 2.17 | 2.19 | 1,987,900 | -2.67% |
| 2026-08-31 | 2.27 | 2.29 | 2.19 | 2.25 | 6,653,031 | -1.75% |
| 2026-08-28 | 2.3 | 2.32 | 2.26 | 2.29 | 2,679,263 | -1.29% |
| 2026-08-27 | 2.3 | 2.339 | 2.295 | 2.32 | 1,618,340 | +0.43% |
| 2026-08-26 | 2.32 | 2.349 | 2.28 | 2.31 | 1,200,274 | -1.28% |
| 2026-08-25 | 2.35 | 2.365 | 2.3 | 2.34 | 1,821,248 | +0.86% |
| 2026-08-24 | 2.32 | 2.35 | 2.295 | 2.32 | 1,675,637 | +0.87% |
| 2026-08-21 | 2.19 | 2.31 | 2.19 | 2.3 | 3,194,807 | +5.50% |
| 2026-08-20 | 2.4 | 2.4 | 2.17 | 2.18 | 4,746,460 | -9.54% |
| 2026-08-19 | 2.46 | 2.475 | 2.39 | 2.41 | 1,776,304 | -0.41% |
| 2026-08-18 | 2.33 | 2.44 | 2.325 | 2.42 | 2,904,994 | +3.42% |
| 2026-08-17 | 2.31 | 2.39 | 2.29 | 2.34 | 3,530,414 | +0.86% |
| 2026-08-14 | 2.32 | 2.335 | 2.265 | 2.32 | 1,762,685 | -0.85% |
| 2026-08-13 | 2.37 | 2.39 | 2.32 | 2.34 | 2,315,188 | -0.43% |
| 2026-08-12 | 2.41 | 2.455 | 2.35 | 2.35 | 2,569,147 | -3.29% |
| 2026-08-11 | 2.42 | 2.45 | 2.31 | 2.43 | 3,031,984 | +1.25% |
| 2026-08-10 | 2.45 | 2.49 | 2.38 | 2.4 | 2,696,711 | -2.83% |
| 2026-08-07 | 2.435 | 2.475 | 2.29 | 2.47 | 3,085,741 | +4.66% |
| 2026-08-06 | 1.96 | 2.44 | 1.96 | 2.36 | 4,890,832 | -3.67% |
| 2026-08-05 | 2.515 | 2.515 | 2.4 | 2.45 | 3,974,293 | -1.61% |
| 2026-08-04 | 2.33 | 2.52 | 2.32 | 2.49 | 3,908,893 | +6.87% |
| 2026-08-03 | 2.29 | 2.34 | 2.22 | 2.33 | 2,053,054 | +0.87% |
| 2026-07-31 | 2.32 | 2.35 | 2.245 | 2.31 | 2,767,972 | -1.28% |
| 2026-07-30 | 2.32 | 2.4 | 2.285 | 2.34 | 2,464,426 | +0.86% |
| 2026-07-29 | 2.38 | 2.415 | 2.29 | 2.32 | 2,476,278 | -0.85% |
| 2026-07-28 | 2.24 | 2.345 | 2.165 | 2.34 | 2,680,219 | +4.93% |
| 2026-07-27 | 2.3 | 2.375 | 2.16 | 2.23 | 2,957,356 | -2.62% |
| 2026-07-24 | 2.3 | 2.345 | 2.24 | 2.29 | 1,681,849 | -0.43% |
| 2026-07-23 | 2.21 | 2.345 | 2.19 | 2.3 | 2,708,450 | +2.22% |
| 2026-07-22 | 2.36 | 2.37 | 2.19 | 2.25 | 3,601,885 | -5.46% |
| 2026-07-21 | 2.33 | 2.4 | 2.26 | 2.38 | 2,348,814 | +2.15% |
| 2026-07-20 | 2.405 | 2.42 | 2.26 | 2.33 | 3,095,660 | -2.51% |
| 2026-07-17 | 2.22 | 2.4 | 2.19 | 2.39 | 2,431,579 | +6.70% |
| 2026-07-16 | 2.2 | 2.255 | 2.17 | 2.24 | 2,736,852 | +1.82% |
| 2026-07-15 | 2.11 | 2.21 | 2.04 | 2.2 | 4,408,666 | +3.77% |
| 2026-07-14 | 2.2 | 2.22 | 2.1 | 2.12 | 1,541,127 | -2.30% |
| 2026-07-13 | 2.2 | 2.219 | 2.14 | 2.17 | 1,705,614 | -2.25% |
| 2026-07-10 | 2.25 | 2.25 | 2.14 | 2.22 | 2,299,214 | -1.33% |
| 2026-07-09 | 2.278 | 2.28 | 2.21 | 2.25 | 1,465,319 | -0.88% |
| 2026-07-08 | 2.34 | 2.35 | 2.22 | 2.27 | 4,050,817 | -4.22% |
| 2026-07-07 | 2.32 | 2.435 | 2.26 | 2.37 | 4,745,125 | +2.16% |
| 2026-07-06 | 2.3 | 2.42 | 2.3 | 2.32 | 2,219,283 | +0.00% |
| 2026-07-02 | 2.35 | 2.44 | 2.27 | 2.32 | 2,630,031 | -0.85% |
| 2026-07-01 | 2.368 | 2.44 | 2.33 | 2.34 | 2,408,788 | -2.50% |
| 2026-06-30 | 2.68 | 2.68 | 2.37 | 2.4 | 5,191,551 | -9.09% |
| 2026-06-29 | 2.55 | 2.67 | 2.485 | 2.64 | 4,632,132 | +3.53% |
| 2026-06-26 | 2.275 | 2.55 | 2.275 | 2.55 | 39,463,853 | +11.35% |
| 2026-06-25 | 2.23 | 2.38 | 2.23 | 2.29 | 3,395,327 | +3.15% |
| 2026-06-24 | 2.18 | 2.27 | 2.18 | 2.22 | 2,823,421 | +2.78% |
| 2026-06-23 | 2.1 | 2.235 | 2.06 | 2.16 | 2,774,239 | +0.47% |
| 2026-06-22 | 1.985 | 2.15 | 1.985 | 2.15 | 3,035,727 | +6.97% |
| 2026-06-18 | 2.04 | 2.1 | 1.975 | 2.01 | 3,927,187 | -1.47% |
| 2026-06-17 | 1.95 | 2.09 | 1.95 | 2.04 | 2,622,399 | +4.62% |
| 2026-06-16 | 1.95 | 2.025 | 1.92 | 1.95 | 1,853,927 | -0.51% |
| 2026-06-15 | 1.95 | 1.98 | 1.92 | 1.96 | 2,081,608 | +2.08% |
| 2026-06-12 | 1.89 | 2.025 | 1.88 | 1.92 | 2,994,452 | +1.59% |
| 2026-06-11 | 1.88 | 1.945 | 1.84 | 1.89 | 2,041,413 | +0.53% |
| 2026-06-10 | 1.85 | 1.91 | 1.85 | 1.88 | 1,283,139 | +0.00% |
| 2026-06-09 | 1.88 | 1.925 | 1.84 | 1.88 | 1,262,183 | +0.00% |
| 2026-06-08 | 1.925 | 1.99 | 1.865 | 1.88 | 1,489,321 | -1.57% |
| 2026-06-05 | 1.9 | 1.94 | 1.87 | 1.91 | 1,761,568 | +0.53% |
| 2026-06-04 | 1.84 | 1.99 | 1.84 | 1.9 | 1,756,886 | +2.70% |
| 2026-06-03 | 1.84 | 1.93 | 1.8 | 1.85 | 2,661,214 | -2.12% |
| 2026-06-02 | 2.09 | 2.09 | 1.875 | 1.89 | 3,157,449 | -8.70% |
| 2026-06-01 | 2.17 | 2.185 | 2.065 | 2.07 | 1,830,117 | -5.05% |
| 2026-05-29 | 2.2 | 2.23 | 2.14 | 2.18 | 1,617,877 | -1.36% |
| 2026-05-28 | 2.17 | 2.265 | 2.17 | 2.21 | 1,866,698 | +1.84% |
| 2026-05-27 | 2.05 | 2.21 | 2.04 | 2.17 | 1,931,114 | +5.34% |
| 2026-05-26 | 2.21 | 2.22 | 2.04 | 2.06 | 3,074,558 | -4.63% |
| 2026-05-22 | 2.23 | 2.29 | 2.155 | 2.16 | 1,625,337 | -3.14% |
| 2026-05-21 | 2.112 | 2.255 | 2.112 | 2.23 | 1,688,464 | +0.90% |
| 2026-05-20 | 2.13 | 2.256 | 2.13 | 2.21 | 1,700,074 | +3.76% |
| 2026-05-19 | 2.11 | 2.15 | 2.035 | 2.13 | 1,646,459 | -0.47% |
| 2026-05-18 | 2.22 | 2.26 | 2.08 | 2.14 | 2,226,678 | -4.04% |
| 2026-05-15 | 2.285 | 2.32 | 2.215 | 2.23 | 2,117,562 | -4.29% |
| 2026-05-14 | 2.44 | 2.441 | 2.285 | 2.33 | 2,521,321 | -4.51% |
| 2026-05-13 | 2.41 | 2.51 | 2.34 | 2.44 | 3,314,830 | +1.24% |