NASDAQ : LXEH
Lixiang Education Holding Co., Ltd. — Price history
Consumer Staples · Education & Training Services · China
Last price 1.4 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.68M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lixiang Education Holding Co., Ltd. (LXEH) closed at 1.301 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.42 | 1.42 | 1.207 | 1.301 | 9,755 | -7.07% |
| 2026-10-29 | 1.42 | 1.45 | 1.4 | 1.4 | 1,657 | -0.71% |
| 2026-10-28 | 1.4 | 1.425 | 1.4 | 1.41 | 3,670 | -4.08% |
| 2026-10-27 | 1.45 | 1.48 | 1.43 | 1.47 | 9,810 | -1.34% |
| 2026-10-26 | 1.46 | 1.565 | 1.46 | 1.49 | 4,918 | -0.34% |
| 2026-10-23 | 1.48 | 1.495 | 1.411 | 1.495 | 3,216 | +1.02% |
| 2026-10-22 | 1.49 | 1.5 | 1.48 | 1.48 | 901 | +0.34% |
| 2026-10-21 | 1.4 | 1.51 | 1.4 | 1.475 | 7,596 | +0.34% |
| 2026-10-20 | 1.49 | 1.504 | 1.435 | 1.47 | 7,051 | +0.00% |
| 2026-10-19 | 1.49 | 1.49 | 1.47 | 1.47 | 4,164 | -3.29% |
| 2026-10-16 | 1.625 | 1.625 | 1.49 | 1.52 | 21,187 | -3.80% |
| 2026-10-15 | 1.56 | 1.62 | 1.55 | 1.58 | 10,054 | -2.55% |
| 2026-10-14 | 1.62 | 1.639 | 1.61 | 1.621 | 5,460 | -0.53% |
| 2026-10-13 | 1.637 | 1.681 | 1.63 | 1.63 | 9,568 | +0.62% |
| 2026-10-12 | 1.601 | 1.72 | 1.6 | 1.62 | 3,751 | -5.26% |
| 2026-10-09 | 1.7 | 1.77 | 1.7 | 1.71 | 6,767 | -4.47% |
| 2026-10-08 | 1.6 | 1.9 | 1.6 | 1.79 | 61,049 | +13.29% |
| 2026-10-07 | 1.59 | 1.61 | 1.53 | 1.58 | 9,146 | +2.60% |
| 2026-10-06 | 1.56 | 1.58 | 1.5 | 1.54 | 14,015 | -0.65% |
| 2026-10-05 | 1.54 | 1.57 | 1.5 | 1.55 | 25,675 | -1.27% |
| 2026-10-02 | 1.6 | 1.685 | 1.5 | 1.57 | 14,796 | -1.26% |
| 2026-10-01 | 1.63 | 1.687 | 1.551 | 1.59 | 9,570 | -1.85% |
| 2026-09-30 | 1.65 | 1.8 | 1.6 | 1.62 | 16,912 | -2.41% |
| 2026-09-29 | 1.54 | 1.702 | 1.528 | 1.66 | 33,631 | +5.06% |
| 2026-09-28 | 1.68 | 1.68 | 1.57 | 1.58 | 43,067 | -5.95% |
| 2026-09-25 | 1.74 | 1.83 | 1.63 | 1.68 | 117,446 | -6.15% |
| 2026-09-24 | 1.53 | 2.03 | 1.46 | 1.79 | 763,270 | +12.58% |
| 2026-09-23 | 1.64 | 2.5 | 1.43 | 1.59 | 28,547,571 | +16.06% |
| 2026-09-22 | 1.478 | 1.478 | 1.36 | 1.37 | 22,292 | -3.52% |
| 2026-09-21 | 1.65 | 1.65 | 1.401 | 1.42 | 16,669 | -13.94% |
| 2026-09-18 | 1.61 | 1.69 | 1.61 | 1.65 | 7,081 | -5.15% |
| 2026-09-17 | 1.62 | 1.74 | 1.56 | 1.74 | 13,015 | +8.62% |
| 2026-09-16 | 1.664 | 1.747 | 1.602 | 1.602 | 13,496 | -4.10% |
| 2026-09-15 | 1.795 | 1.8 | 1.67 | 1.67 | 8,293 | -4.57% |
| 2026-09-14 | 1.79 | 1.879 | 1.75 | 1.75 | 9,089 | -2.23% |
| 2026-09-11 | 1.79 | 1.8 | 1.72 | 1.79 | 12,818 | +4.57% |
| 2026-09-10 | 1.62 | 1.8 | 1.62 | 1.712 | 16,299 | +1.89% |
| 2026-09-09 | 1.69 | 1.7 | 1.57 | 1.68 | 26,301 | +8.39% |
| 2026-09-08 | 1.54 | 1.799 | 1.53 | 1.55 | 19,064 | +3.33% |
| 2026-09-04 | 1.56 | 1.56 | 1.5 | 1.5 | 15,331 | -3.64% |
| 2026-09-03 | 1.54 | 1.56 | 1.54 | 1.557 | 726 | +0.56% |
| 2026-09-02 | 1.54 | 1.548 | 1.54 | 1.548 | 317 | +1.84% |
| 2026-09-01 | 1.65 | 1.65 | 1.52 | 1.52 | 13,368 | -9.52% |
| 2026-08-31 | 1.69 | 1.69 | 1.68 | 1.68 | 1,154 | -0.01% |
| 2026-08-28 | 1.68 | 1.69 | 1.68 | 1.68 | 2,369 | +2.26% |
| 2026-08-27 | 1.698 | 1.725 | 1.643 | 1.643 | 1,515 | -8.73% |
| 2026-08-26 | 1.75 | 1.8 | 1.724 | 1.8 | 4,807 | +5.26% |
| 2026-08-25 | 1.68 | 1.71 | 1.68 | 1.71 | 1,681 | -2.84% |
| 2026-08-24 | 1.746 | 1.765 | 1.746 | 1.76 | 3,361 | +1.15% |
| 2026-08-21 | 1.65 | 1.74 | 1.65 | 1.74 | 5,595 | +6.74% |
| 2026-08-20 | 1.717 | 1.717 | 1.63 | 1.63 | 1,542 | +0.62% |
| 2026-08-19 | 1.66 | 1.75 | 1.62 | 1.62 | 10,466 | -2.41% |
| 2026-08-18 | 1.6 | 1.75 | 1.6 | 1.66 | 3,499 | -4.60% |
| 2026-08-17 | 1.66 | 1.78 | 1.66 | 1.74 | 8,720 | -1.69% |
| 2026-08-14 | 1.75 | 1.85 | 1.75 | 1.77 | 14,161 | +0.00% |
| 2026-08-13 | 1.78 | 1.835 | 1.77 | 1.77 | 8,088 | +0.00% |
| 2026-08-12 | 1.74 | 1.98 | 1.74 | 1.77 | 28,193 | -1.67% |
| 2026-08-11 | 1.75 | 1.8 | 1.66 | 1.8 | 24,561 | +2.86% |
| 2026-08-10 | 1.73 | 1.9 | 1.66 | 1.75 | 57,457 | +2.34% |
| 2026-08-07 | 1.565 | 2.3 | 1.37 | 1.71 | 1,682,721 | +6.87% |
| 2026-08-06 | 1.662 | 1.68 | 1.6 | 1.6 | 15,567 | -4.76% |
| 2026-08-05 | 1.66 | 1.71 | 1.66 | 1.68 | 3,847 | +1.82% |
| 2026-08-04 | 1.64 | 1.7 | 1.61 | 1.65 | 21,920 | +3.12% |
| 2026-08-03 | 1.58 | 1.62 | 1.57 | 1.6 | 12,941 | +1.91% |
| 2026-07-31 | 1.52 | 1.57 | 1.5 | 1.57 | 5,270 | +3.29% |
| 2026-07-30 | 1.52 | 1.57 | 1.5 | 1.52 | 23,703 | -1.30% |
| 2026-07-29 | 1.53 | 1.6 | 1.53 | 1.54 | 6,717 | +0.65% |
| 2026-07-28 | 1.45 | 1.57 | 1.45 | 1.53 | 22,167 | +3.38% |
| 2026-07-27 | 1.45 | 1.56 | 1.45 | 1.48 | 10,871 | +2.07% |
| 2026-07-24 | 1.46 | 1.51 | 1.44 | 1.45 | 13,293 | +0.00% |
| 2026-07-23 | 1.45 | 1.485 | 1.45 | 1.45 | 9,066 | +0.00% |
| 2026-07-22 | 1.42 | 1.467 | 1.4 | 1.45 | 19,688 | +1.75% |
| 2026-07-21 | 1.425 | 1.45 | 1.425 | 1.425 | 19,961 | -2.40% |
| 2026-07-20 | 1.37 | 1.46 | 1.37 | 1.46 | 14,213 | -1.35% |
| 2026-07-17 | 1.41 | 1.48 | 1.41 | 1.48 | 12,327 | +3.50% |
| 2026-07-16 | 1.41 | 1.49 | 1.37 | 1.43 | 21,518 | +1.42% |
| 2026-07-15 | 1.37 | 1.441 | 1.36 | 1.41 | 14,604 | +3.68% |
| 2026-07-14 | 1.31 | 1.4 | 1.31 | 1.36 | 15,076 | +6.25% |
| 2026-07-13 | 1.37 | 1.37 | 1.28 | 1.28 | 38,543 | -9.22% |
| 2026-07-10 | 1.35 | 1.72 | 1.34 | 1.41 | 311,384 | +3.68% |
| 2026-07-09 | 1.32 | 1.36 | 1.31 | 1.36 | 12,989 | +3.03% |
| 2026-07-08 | 1.32 | 1.36 | 1.3 | 1.32 | 10,436 | -0.75% |
| 2026-07-07 | 1.39 | 1.39 | 1.311 | 1.33 | 2,149 | -6.34% |
| 2026-07-06 | 1.3 | 1.455 | 1.3 | 1.42 | 16,059 | +1.43% |
| 2026-07-02 | 1.405 | 1.405 | 1.35 | 1.4 | 10,844 | -0.71% |
| 2026-07-01 | 1.3 | 1.44 | 1.26 | 1.41 | 4,273 | +3.68% |
| 2026-06-30 | 1.38 | 1.397 | 1.34 | 1.36 | 2,084 | -2.16% |
| 2026-06-29 | 1.39 | 1.44 | 1.36 | 1.39 | 12,226 | -2.11% |
| 2026-06-26 | 1.485 | 1.485 | 1.42 | 1.42 | 4,360 | -2.07% |
| 2026-06-25 | 1.485 | 1.485 | 1.41 | 1.45 | 5,547 | +1.40% |
| 2026-06-24 | 1.56 | 1.67 | 1.4 | 1.43 | 36,353 | -5.30% |
| 2026-06-23 | 1.4 | 1.75 | 1.39 | 1.51 | 192,313 | +7.86% |
| 2026-06-22 | 1.2 | 1.45 | 1.2 | 1.4 | 59,568 | +14.75% |
| 2026-06-18 | 1.29 | 1.34 | 1.2 | 1.22 | 38,758 | -8.27% |
| 2026-06-17 | 1.31 | 1.4 | 1.31 | 1.33 | 15,534 | -1.48% |
| 2026-06-16 | 1.4 | 1.42 | 1.32 | 1.35 | 29,615 | -6.90% |
| 2026-06-15 | 1.39 | 1.49 | 1.25 | 1.45 | 50,726 | +1.40% |
| 2026-06-12 | 1.32 | 1.49 | 1.31 | 1.43 | 36,913 | +5.93% |
| 2026-06-11 | 1.38 | 1.55 | 1.35 | 1.35 | 69,781 | -7.53% |
| 2026-06-10 | 1.45 | 1.46 | 1.23 | 1.46 | 149,379 | +3.55% |
| 2026-06-09 | 1.3 | 1.67 | 1.23 | 1.41 | 1,255,721 | +16.53% |
| 2026-06-08 | 1.23 | 2.45 | 1.07 | 1.21 | 22,494,928 | -6.92% |
| 2026-06-05 | 1.35 | 1.466 | 1.3 | 1.3 | 22,506 | -4.41% |
| 2026-06-04 | 1.4 | 1.4 | 1.29 | 1.36 | 4,187 | -2.16% |
| 2026-06-03 | 1.41 | 1.413 | 1.37 | 1.39 | 3,703 | -2.11% |
| 2026-06-02 | 1.436 | 1.48 | 1.42 | 1.42 | 7,027 | -3.73% |
| 2026-06-01 | 1.27 | 1.52 | 1.27 | 1.475 | 21,756 | +1.03% |
| 2026-05-29 | 1.46 | 1.56 | 1.22 | 1.46 | 71,945 | -7.59% |
| 2026-05-28 | 1.5 | 1.6 | 1.49 | 1.58 | 6,039 | +3.95% |
| 2026-05-27 | 1.54 | 1.55 | 1.23 | 1.52 | 16,740 | -1.30% |
| 2026-05-26 | 1.54 | 1.595 | 1.54 | 1.54 | 5,170 | +0.33% |
| 2026-05-22 | 1.525 | 1.565 | 1.5 | 1.535 | 11,075 | +1.66% |
| 2026-05-21 | 1.52 | 1.52 | 1.42 | 1.51 | 8,279 | +3.42% |
| 2026-05-20 | 1.41 | 1.519 | 1.39 | 1.46 | 30,762 | +2.10% |
| 2026-05-19 | 1.25 | 1.54 | 1.245 | 1.43 | 123,343 | +14.40% |
| 2026-05-18 | 1.22 | 1.29 | 1.22 | 1.25 | 10,187 | +4.17% |
| 2026-05-15 | 1.19 | 1.25 | 1.09 | 1.2 | 30,139 | +11.11% |
| 2026-05-14 | 1.105 | 1.17 | 1.05 | 1.08 | 17,457 | +0.93% |
| 2026-05-13 | 1.04 | 1.1 | 1.011 | 1.07 | 8,324 | +0.94% |
| 2026-05-12 | 1.08 | 1.09 | 1.04 | 1.06 | 25,326 | -1.85% |