NASDAQ : LWAC
LightWave Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.37 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 311.88M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LightWave Acquisition Corp. (LWAC) closed at 10.37 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.37 | 10.37 | 10.37 | 10.37 | 254 | -0.29% |
| 2026-10-28 | 10.4 | 10.4 | 10.4 | 10.4 | 641 | +0.48% |
| 2026-10-22 | 10.35 | 10.35 | 10.35 | 10.35 | 140 | +0.00% |
| 2026-10-21 | 10.39 | 10.39 | 10.35 | 10.35 | 199,207 | +0.10% |
| 2026-10-20 | 10.35 | 10.35 | 10.34 | 10.34 | 118,739 | -0.10% |
| 2026-10-19 | 10.35 | 10.35 | 10.35 | 10.35 | 143,642 | +0.00% |
| 2026-10-16 | 10.35 | 10.35 | 10.35 | 10.35 | 110 | +0.00% |
| 2026-10-15 | 10.35 | 10.35 | 10.35 | 10.35 | 100,008 | -0.10% |
| 2026-10-14 | 10.36 | 10.36 | 10.36 | 10.36 | 204 | +0.00% |
| 2026-10-09 | 10.36 | 10.36 | 10.36 | 10.36 | 146,789 | +0.10% |
| 2026-10-01 | 10.35 | 10.35 | 10.35 | 10.35 | 98,705 | -0.31% |
| 2026-09-22 | 10.382 | 10.382 | 10.382 | 10.382 | 162 | -0.08% |
| 2026-09-21 | 10.35 | 10.39 | 10.35 | 10.39 | 1,605 | +0.58% |
| 2026-09-18 | 10.33 | 10.33 | 10.32 | 10.33 | 225,623 | +0.10% |
| 2026-09-17 | 10.325 | 10.325 | 10.32 | 10.32 | 484,820 | +0.00% |
| 2026-09-16 | 10.32 | 10.32 | 10.32 | 10.32 | 28,633 | +0.00% |
| 2026-09-14 | 10.35 | 10.35 | 10.32 | 10.32 | 2,006 | +0.00% |
| 2026-09-08 | 10.32 | 10.32 | 10.32 | 10.32 | 181 | +0.00% |
| 2026-09-04 | 10.32 | 10.32 | 10.32 | 10.32 | 506 | -0.19% |
| 2026-09-01 | 10.33 | 10.35 | 10.33 | 10.34 | 10,525 | +0.10% |
| 2026-08-31 | 10.33 | 10.33 | 10.33 | 10.33 | 10,025 | +0.29% |
| 2026-08-25 | 10.3 | 10.3 | 10.3 | 10.3 | 100,014 | -0.39% |
| 2026-08-21 | 10.3 | 10.34 | 10.3 | 10.34 | 123,322 | -0.10% |
| 2026-08-13 | 10.285 | 10.35 | 10.285 | 10.35 | 5,135 | +0.68% |
| 2026-08-12 | 10.28 | 10.28 | 10.28 | 10.28 | 127,397 | +0.00% |
| 2026-08-11 | 10.28 | 10.28 | 10.28 | 10.28 | 5,017 | -0.10% |
| 2026-07-30 | 10.29 | 10.29 | 10.29 | 10.29 | 1,872 | +0.29% |
| 2026-07-29 | 10.26 | 10.26 | 10.26 | 10.26 | 17,607 | +0.00% |
| 2026-07-28 | 10.26 | 10.26 | 10.26 | 10.26 | 3,798 | +0.00% |
| 2026-07-27 | 10.26 | 10.28 | 10.26 | 10.26 | 61,334 | +0.29% |
| 2026-07-20 | 10.22 | 10.23 | 10.22 | 10.23 | 614 | -0.20% |
| 2026-07-08 | 10.25 | 10.25 | 10.25 | 10.25 | 8,511 | +0.00% |
| 2026-07-07 | 10.25 | 10.25 | 10.25 | 10.25 | 1,015 | -0.29% |
| 2026-07-06 | 10.25 | 10.28 | 10.25 | 10.28 | 27,482 | +0.10% |
| 2026-07-02 | 10.27 | 10.27 | 10.27 | 10.27 | 12,256 | +0.10% |
| 2026-07-01 | 10.25 | 10.26 | 10.25 | 10.26 | 8,438 | +0.39% |
| 2026-06-30 | 10.22 | 10.22 | 10.22 | 10.22 | 20,065 | +0.20% |
| 2026-06-25 | 10.2 | 10.2 | 10.2 | 10.2 | 23,400 | -0.10% |
| 2026-06-23 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00% |
| 2026-06-17 | 10.21 | 10.21 | 10.21 | 10.21 | 200 | +0.10% |
| 2026-06-16 | 10.22 | 10.22 | 10.2 | 10.2 | 50,020 | -0.58% |
| 2026-06-15 | 10.26 | 10.26 | 10.26 | 10.26 | 318 | +0.59% |
| 2026-06-12 | 10.2 | 10.2 | 10.2 | 10.2 | 25,589 | +0.00% |
| 2026-06-11 | 10.2 | 10.2 | 10.2 | 10.2 | 25,101 | -0.10% |
| 2026-06-01 | 10.21 | 10.21 | 10.21 | 10.21 | 188 | +0.00% |
| 2026-05-29 | 10.21 | 10.21 | 10.21 | 10.21 | 5,252 | +0.10% |
| 2026-05-27 | 10.18 | 10.2 | 10.18 | 10.2 | 15,217 | +0.10% |
| 2026-05-26 | 10.21 | 10.21 | 10.19 | 10.19 | 366 | -0.10% |
| 2026-05-21 | 10.2 | 10.2 | 10.2 | 10.2 | 11,511 | +0.10% |
| 2026-05-20 | 10.2 | 10.2 | 10.19 | 10.19 | 9,953 | -0.10% |
| 2026-05-19 | 10.2 | 10.2 | 10.2 | 10.2 | 208 | +0.20% |
| 2026-05-15 | 10.19 | 10.19 | 10.18 | 10.18 | 5,043 | +0.00% |
| 2026-05-13 | 10.181 | 10.181 | 10.18 | 10.18 | 1,595 | -0.20% |
| 2026-05-11 | 10.2 | 10.2 | 10.2 | 10.2 | 673 | +0.10% |
| 2026-05-08 | 10.19 | 10.19 | 10.18 | 10.19 | 31,441 | +0.20% |
| 2026-05-07 | 10.17 | 10.17 | 10.17 | 10.17 | 1,456 | -0.10% |
| 2026-05-06 | 10.16 | 10.18 | 10.16 | 10.18 | 52,406 | +0.00% |
| 2026-05-05 | 10.18 | 10.18 | 10.18 | 10.18 | 621 | +0.00% |
| 2026-05-04 | 10.18 | 10.18 | 10.18 | 10.18 | 153 | +0.00% |
| 2026-04-29 | 10.18 | 10.18 | 10.18 | 10.18 | 27,499 | +0.05% |