NASDAQ : LVLU
Lulu's Fashion Lounge Holdings, Inc. — Price history
Consumer Discretionary · Apparel Retail · United States
Last price 10.48 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 30.09M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lulu's Fashion Lounge Holdings, Inc. (LVLU) closed at 11.41 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11 | 11.62 | 10.71 | 11.41 | 9,006 | +8.87% |
| 2026-10-29 | 10.9 | 11.72 | 10.48 | 10.48 | 4,973 | -2.96% |
| 2026-10-28 | 10.58 | 11.27 | 10.58 | 10.8 | 15,304 | +2.66% |
| 2026-10-27 | 10.5 | 11.21 | 10.358 | 10.52 | 14,373 | -3.97% |
| 2026-10-26 | 11.02 | 11.23 | 10.49 | 10.955 | 6,786 | -1.49% |
| 2026-10-23 | 10.85 | 11.68 | 9.77 | 11.12 | 6,283 | +1.32% |
| 2026-10-22 | 10.67 | 11.35 | 10.5 | 10.975 | 6,609 | +4.03% |
| 2026-10-21 | 11.2 | 11.71 | 10.53 | 10.55 | 11,684 | -1.86% |
| 2026-10-20 | 13.19 | 13.2 | 10.51 | 10.75 | 22,755 | -18.93% |
| 2026-10-19 | 15.1 | 15.1 | 13.03 | 13.26 | 24,035 | -13.45% |
| 2026-10-16 | 13.89 | 15.32 | 13.506 | 15.32 | 6,218 | +7.66% |
| 2026-10-15 | 14.05 | 15.289 | 13.55 | 14.23 | 12,340 | +4.86% |
| 2026-10-14 | 13.4 | 14 | 12.78 | 13.57 | 20,611 | +1.50% |
| 2026-10-13 | 13.16 | 13.49 | 12.995 | 13.37 | 2,982 | +3.08% |
| 2026-10-12 | 12.623 | 14.32 | 12 | 12.97 | 24,326 | +7.63% |
| 2026-10-09 | 12.61 | 12.61 | 11.965 | 12.05 | 12,302 | -1.23% |
| 2026-10-08 | 12.3 | 13.069 | 11.38 | 12.2 | 20,401 | -0.61% |
| 2026-10-07 | 12.54 | 12.6 | 12.275 | 12.275 | 3,656 | -5.10% |
| 2026-10-06 | 13.01 | 13.24 | 11.83 | 12.935 | 3,090 | +4.31% |
| 2026-10-05 | 13.53 | 13.53 | 11.5 | 12.4 | 28,116 | -9.09% |
| 2026-10-02 | 13.87 | 13.87 | 13.425 | 13.64 | 5,786 | -1.09% |
| 2026-10-01 | 13.23 | 13.87 | 12.935 | 13.79 | 10,698 | +8.07% |
| 2026-09-30 | 11.45 | 12.79 | 11.445 | 12.76 | 4,948 | +12.62% |
| 2026-09-29 | 11.75 | 11.75 | 10.97 | 11.33 | 3,629 | -2.66% |
| 2026-09-28 | 11.38 | 12.055 | 11.265 | 11.64 | 9,952 | +0.87% |
| 2026-09-25 | 10.71 | 11.6 | 10.5 | 11.54 | 10,952 | +8.87% |
| 2026-09-24 | 10.44 | 10.74 | 10.2 | 10.6 | 4,174 | +0.38% |
| 2026-09-23 | 11.09 | 11.09 | 10.56 | 10.56 | 11,062 | -6.47% |
| 2026-09-22 | 11.56 | 12.775 | 11.29 | 11.29 | 38,512 | -0.18% |
| 2026-09-21 | 10.35 | 11.67 | 10.07 | 11.31 | 21,910 | +12.99% |
| 2026-09-18 | 10.07 | 10.9 | 9.96 | 10.01 | 52,676 | -2.63% |
| 2026-09-17 | 9.87 | 10.45 | 9.85 | 10.28 | 25,723 | +3.84% |
| 2026-09-16 | 10.1 | 10.3 | 9.71 | 9.9 | 66,203 | -0.60% |
| 2026-09-15 | 10.2 | 10.2 | 9.141 | 9.96 | 39,029 | +0.81% |
| 2026-09-14 | 10.63 | 10.885 | 9.34 | 9.88 | 45,612 | -7.19% |
| 2026-09-11 | 10.91 | 11.067 | 10.5 | 10.645 | 39,351 | -2.38% |
| 2026-09-10 | 11.69 | 11.95 | 10.51 | 10.905 | 81,198 | -7.74% |
| 2026-09-09 | 11.31 | 12.22 | 11.231 | 11.82 | 72,158 | +4.42% |
| 2026-09-08 | 11.75 | 13.23 | 11.22 | 11.32 | 37,371 | -5.19% |
| 2026-09-04 | 12.09 | 13.05 | 11.74 | 11.94 | 73,309 | +0.08% |
| 2026-09-03 | 11.18 | 12.61 | 11.019 | 11.93 | 96,123 | +6.71% |
| 2026-09-02 | 12.2 | 12.2 | 10.98 | 11.18 | 68,681 | -7.76% |
| 2026-09-01 | 13.11 | 13.85 | 11.21 | 12.12 | 76,208 | -8.73% |
| 2026-08-31 | 14.01 | 14.41 | 12.78 | 13.28 | 96,384 | -6.15% |
| 2026-08-28 | 12.78 | 15 | 12.78 | 14.15 | 143,112 | +7.44% |
| 2026-08-27 | 13.03 | 14.2 | 12.96 | 13.17 | 44,444 | -2.44% |
| 2026-08-26 | 13.72 | 14.64 | 12.865 | 13.5 | 50,293 | -2.74% |
| 2026-08-25 | 13.27 | 14.934 | 13.27 | 13.88 | 79,888 | +4.52% |
| 2026-08-24 | 13.77 | 14.58 | 12.91 | 13.28 | 153,227 | -5.28% |
| 2026-08-21 | 14.28 | 14.45 | 13.33 | 14.02 | 132,361 | -5.94% |
| 2026-08-20 | 14.22 | 16.29 | 13.955 | 14.905 | 65,650 | -4.27% |
| 2026-08-19 | 14.27 | 15.8 | 12.88 | 15.57 | 37,667 | +6.50% |
| 2026-08-18 | 15.03 | 15.03 | 14.62 | 14.62 | 2,685 | -3.05% |
| 2026-08-17 | 16 | 16 | 14.74 | 15.08 | 5,653 | -7.31% |
| 2026-08-14 | 15.75 | 16.27 | 15.62 | 16.27 | 16,859 | +5.31% |
| 2026-08-13 | 16.4 | 17.75 | 14.541 | 15.45 | 15,329 | -8.80% |
| 2026-08-12 | 19.25 | 19.25 | 16.76 | 16.94 | 24,064 | -12.50% |
| 2026-08-11 | 18.425 | 19.98 | 18.425 | 19.36 | 7,274 | +2.60% |
| 2026-08-10 | 18.205 | 18.87 | 17.99 | 18.87 | 19,271 | +3.34% |
| 2026-08-07 | 17.19 | 18.87 | 16 | 18.26 | 48,174 | +5.28% |
| 2026-08-06 | 17.94 | 18.92 | 17.345 | 17.345 | 16,956 | -3.05% |
| 2026-08-05 | 18.74 | 18.79 | 16.56 | 17.89 | 30,534 | -4.54% |
| 2026-08-04 | 18.765 | 19.4 | 18.17 | 18.74 | 44,805 | +0.21% |
| 2026-08-03 | 16.84 | 18.7 | 16.56 | 18.7 | 12,092 | +14.99% |
| 2026-07-31 | 16.24 | 16.68 | 15.745 | 16.262 | 5,232 | -2.80% |
| 2026-07-30 | 16.82 | 17.9 | 16.59 | 16.73 | 17,031 | -1.47% |
| 2026-07-29 | 17.2 | 17.34 | 15.46 | 16.98 | 20,778 | -3.30% |
| 2026-07-28 | 18.26 | 18.66 | 17.045 | 17.56 | 7,676 | -6.74% |
| 2026-07-27 | 18.51 | 19.91 | 18.086 | 18.83 | 11,321 | -1.93% |
| 2026-07-24 | 18.03 | 19.2 | 16.65 | 19.2 | 13,308 | +3.78% |
| 2026-07-23 | 18.75 | 18.75 | 16.67 | 18.5 | 19,107 | -1.75% |
| 2026-07-22 | 16.44 | 20.2 | 15.88 | 18.83 | 79,999 | +14.96% |
| 2026-07-21 | 16.5 | 17.985 | 15.03 | 16.38 | 52,675 | -1.44% |
| 2026-07-20 | 13 | 17.5 | 12.14 | 16.62 | 117,512 | +32.30% |
| 2026-07-17 | 10.1 | 13.83 | 10.1 | 12.562 | 53,563 | +23.16% |
| 2026-07-16 | 10.38 | 10.95 | 9.52 | 10.2 | 9,761 | -4.14% |
| 2026-07-15 | 8.69 | 11.272 | 8.35 | 10.64 | 59,485 | +14.53% |
| 2026-07-14 | 9.77 | 9.77 | 7.2 | 9.29 | 188,449 | +11.66% |
| 2026-07-13 | 8.28 | 8.32 | 8.28 | 8.32 | 496,963 | -3.70% |
| 2026-07-10 | 8.5 | 9.68 | 8.04 | 8.64 | 10,037 | +1.59% |
| 2026-07-08 | 8.021 | 8.505 | 8.021 | 8.505 | 3,074 | -1.68% |
| 2026-07-07 | 8.65 | 8.65 | 8.65 | 8.65 | 3,987 | -1.34% |
| 2026-07-06 | 8.768 | 8.768 | 8.768 | 8.768 | 728 | +3.15% |
| 2026-07-01 | 8.125 | 8.5 | 7.765 | 8.5 | 16,504 | +3.03% |
| 2026-06-30 | 7.25 | 8.25 | 7.25 | 8.25 | 666 | +0.73% |
| 2026-06-29 | 7.275 | 8.469 | 6.75 | 8.19 | 9,916 | +5.13% |
| 2026-06-26 | 7.43 | 7.79 | 7.31 | 7.79 | 11,861 | +4.92% |
| 2026-06-25 | 7.3 | 7.425 | 7.3 | 7.425 | 2,661 | -3.19% |
| 2026-06-24 | 7.68 | 7.68 | 7.67 | 7.67 | 682 | +2.59% |
| 2026-06-23 | 7.31 | 7.476 | 7.31 | 7.476 | 2,749 | +2.27% |
| 2026-06-22 | 7.82 | 7.82 | 7.31 | 7.31 | 4,556 | -3.56% |
| 2026-06-18 | 7.4 | 7.91 | 6.94 | 7.58 | 14,606 | +5.42% |
| 2026-06-17 | 7.37 | 7.74 | 7.19 | 7.19 | 16,416 | -2.71% |
| 2026-06-16 | 7.86 | 8.14 | 7.38 | 7.39 | 9,719 | -5.26% |
| 2026-06-15 | 7.887 | 8.155 | 7.36 | 7.8 | 8,774 | +1.56% |
| 2026-06-12 | 7.95 | 8.13 | 7.42 | 7.68 | 9,424 | -2.35% |
| 2026-06-11 | 7.99 | 8.24 | 7.865 | 7.865 | 3,876 | -1.50% |
| 2026-06-10 | 7.23 | 8.49 | 7.23 | 7.985 | 8,594 | -0.71% |
| 2026-06-09 | 7.59 | 8.5 | 7.26 | 8.042 | 12,905 | -3.10% |
| 2026-06-08 | 8.14 | 8.59 | 7.5 | 8.3 | 15,775 | -3.49% |
| 2026-06-05 | 8.6 | 9.01 | 7.52 | 8.6 | 30,669 | +0.47% |
| 2026-06-04 | 8.48 | 8.6 | 7.63 | 8.56 | 134,123 | +4.65% |
| 2026-06-03 | 8.71 | 9.045 | 7.52 | 8.18 | 16,315 | -6.30% |
| 2026-06-02 | 9 | 9 | 8.6 | 8.73 | 4,659 | -0.23% |
| 2026-06-01 | 9.31 | 9.73 | 8.75 | 8.75 | 9,102 | -7.01% |
| 2026-05-29 | 9.9 | 9.9 | 9.23 | 9.41 | 6,466 | -3.39% |
| 2026-05-28 | 9.875 | 9.9 | 9.6 | 9.74 | 6,339 | -0.31% |
| 2026-05-27 | 9.62 | 9.77 | 9.3 | 9.77 | 3,225 | +4.05% |
| 2026-05-26 | 9.78 | 9.78 | 9.23 | 9.39 | 4,305 | +0.00% |
| 2026-05-22 | 9.35 | 9.39 | 9.35 | 9.39 | 4,418 | +0.43% |
| 2026-05-21 | 9.9 | 10.2 | 9.2 | 9.35 | 23,237 | -5.36% |
| 2026-05-20 | 9.25 | 9.9 | 9.25 | 9.88 | 3,292 | +7.98% |
| 2026-05-19 | 10.05 | 10.05 | 9.034 | 9.15 | 15,013 | -3.48% |
| 2026-05-18 | 9.87 | 9.87 | 9.48 | 9.48 | 3,209 | -1.04% |
| 2026-05-15 | 9.61 | 9.915 | 9.57 | 9.58 | 6,860 | -0.47% |
| 2026-05-14 | 9.4 | 10.222 | 9 | 9.625 | 7,771 | +3.49% |
| 2026-05-13 | 9.35 | 9.52 | 8.72 | 9.3 | 8,449 | +0.00% |
| 2026-05-12 | 9.66 | 9.8 | 9.12 | 9.3 | 7,764 | -6.06% |
| 2026-05-11 | 9.85 | 10.235 | 9.73 | 9.9 | 32,830 | -2.85% |
| 2026-05-08 | 9.8 | 10.665 | 9.8 | 10.19 | 2,988 | +0.99% |