NASDAQ : LUNG
Pulmonx Corporation — Price history
Healthcare · Medical Devices · United States
Last price 3.165 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 135.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pulmonx Corporation (LUNG) closed at 2.58 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.04 | 3.13 | 2.5 | 2.58 | 1,437,559 | -14.14% |
| 2026-10-30 | 3.13 | 3.23 | 2.79 | 3.005 | 2,405,032 | -5.06% |
| 2026-10-29 | 2.61 | 3.25 | 2.53 | 3.165 | 5,368,256 | +25.60% |
| 2026-10-28 | 2.37 | 2.77 | 2.31 | 2.52 | 7,283,049 | +27.27% |
| 2026-10-27 | 1.99 | 2.025 | 1.92 | 1.98 | 490,985 | +1.54% |
| 2026-10-26 | 1.81 | 1.97 | 1.79 | 1.95 | 641,552 | +6.56% |
| 2026-10-23 | 1.8 | 1.88 | 1.79 | 1.83 | 227,767 | -2.66% |
| 2026-10-22 | 1.81 | 1.89 | 1.81 | 1.88 | 131,553 | +2.73% |
| 2026-10-21 | 1.82 | 1.86 | 1.82 | 1.83 | 176,675 | +0.55% |
| 2026-10-20 | 1.75 | 1.855 | 1.75 | 1.82 | 525,792 | +4.00% |
| 2026-10-19 | 1.8 | 1.8 | 1.745 | 1.75 | 220,309 | -1.69% |
| 2026-10-16 | 1.85 | 1.875 | 1.755 | 1.78 | 243,987 | -3.78% |
| 2026-10-15 | 1.77 | 1.88 | 1.77 | 1.85 | 268,116 | +3.93% |
| 2026-10-14 | 1.8 | 1.8 | 1.72 | 1.78 | 285,309 | +1.14% |
| 2026-10-13 | 1.79 | 1.865 | 1.74 | 1.76 | 498,611 | -2.22% |
| 2026-10-12 | 1.81 | 1.93 | 1.74 | 1.8 | 428,718 | -2.17% |
| 2026-10-09 | 1.81 | 1.9 | 1.81 | 1.84 | 204,437 | +1.66% |
| 2026-10-08 | 1.84 | 1.84 | 1.775 | 1.81 | 229,155 | -1.63% |
| 2026-10-07 | 1.75 | 1.905 | 1.75 | 1.84 | 379,732 | +3.37% |
| 2026-10-06 | 1.9 | 1.935 | 1.77 | 1.78 | 201,318 | -5.32% |
| 2026-10-05 | 1.85 | 1.923 | 1.795 | 1.88 | 283,673 | +2.73% |
| 2026-10-02 | 1.92 | 1.93 | 1.825 | 1.83 | 178,988 | -4.19% |
| 2026-10-01 | 1.89 | 1.93 | 1.87 | 1.91 | 166,793 | +0.00% |
| 2026-09-30 | 1.94 | 1.99 | 1.9 | 1.91 | 250,927 | -3.54% |
| 2026-09-29 | 1.96 | 2 | 1.945 | 1.98 | 253,932 | +1.02% |
| 2026-09-28 | 1.91 | 1.995 | 1.865 | 1.96 | 201,995 | +2.62% |
| 2026-09-25 | 1.98 | 1.99 | 1.9 | 1.91 | 304,361 | +0.53% |
| 2026-09-24 | 2 | 2.05 | 1.883 | 1.9 | 165,700 | -5.00% |
| 2026-09-23 | 2.06 | 2.06 | 1.995 | 2 | 129,066 | -2.91% |
| 2026-09-22 | 1.99 | 2.089 | 1.98 | 2.06 | 220,368 | +3.52% |
| 2026-09-21 | 2.07 | 2.08 | 1.935 | 1.99 | 367,535 | -3.86% |
| 2026-09-18 | 1.99 | 2.075 | 1.99 | 2.07 | 430,075 | +4.55% |
| 2026-09-17 | 2 | 2.02 | 1.97 | 1.98 | 264,027 | +1.54% |
| 2026-09-16 | 2.035 | 2.035 | 1.879 | 1.95 | 232,470 | +2.09% |
| 2026-09-15 | 1.94 | 1.99 | 1.91 | 1.91 | 228,930 | -3.05% |
| 2026-09-14 | 1.83 | 2 | 1.83 | 1.97 | 292,854 | +6.49% |
| 2026-09-11 | 1.94 | 2.005 | 1.815 | 1.85 | 204,925 | +0.00% |
| 2026-09-10 | 1.9 | 1.91 | 1.815 | 1.85 | 479,329 | -6.57% |
| 2026-09-09 | 2.12 | 2.16 | 1.98 | 1.98 | 451,935 | -4.81% |
| 2026-09-08 | 2.18 | 2.195 | 2.07 | 2.08 | 308,079 | -5.88% |
| 2026-09-04 | 2.26 | 2.3 | 2.19 | 2.21 | 220,377 | -2.21% |
| 2026-09-03 | 2.27 | 2.33 | 2.25 | 2.26 | 284,130 | -0.88% |
| 2026-09-02 | 2.24 | 2.435 | 2.24 | 2.28 | 407,392 | +1.79% |
| 2026-09-01 | 2.26 | 2.43 | 2.23 | 2.24 | 525,185 | -5.88% |
| 2026-08-31 | 2.34 | 2.39 | 2.295 | 2.38 | 320,172 | +0.00% |
| 2026-08-28 | 2.42 | 2.512 | 2.38 | 2.38 | 277,210 | -1.65% |
| 2026-08-27 | 2.5 | 2.585 | 2.41 | 2.42 | 268,631 | -3.20% |
| 2026-08-26 | 2.54 | 2.59 | 2.37 | 2.5 | 313,697 | +0.00% |
| 2026-08-25 | 2.29 | 2.52 | 2.279 | 2.5 | 581,671 | +9.65% |
| 2026-08-24 | 2.24 | 2.35 | 2.21 | 2.28 | 393,831 | +0.88% |
| 2026-08-21 | 2.3 | 2.35 | 2.195 | 2.26 | 610,195 | -1.74% |
| 2026-08-20 | 2.28 | 2.39 | 2.28 | 2.3 | 395,434 | -0.43% |
| 2026-08-19 | 2.26 | 2.365 | 2.24 | 2.31 | 336,973 | +2.21% |
| 2026-08-18 | 2.2 | 2.39 | 2.2 | 2.26 | 253,998 | +1.35% |
| 2026-08-17 | 2.39 | 2.42 | 2.165 | 2.23 | 440,168 | -7.85% |
| 2026-08-14 | 2.19 | 2.485 | 2.16 | 2.42 | 867,231 | +12.04% |
| 2026-08-13 | 2.27 | 2.35 | 2.14 | 2.16 | 573,820 | -5.68% |
| 2026-08-12 | 2.28 | 2.34 | 2.251 | 2.29 | 417,078 | +1.33% |
| 2026-08-11 | 2.26 | 2.43 | 2.202 | 2.26 | 743,574 | -0.88% |
| 2026-08-10 | 2.03 | 2.365 | 2.03 | 2.28 | 1,402,929 | +11.76% |
| 2026-08-07 | 2.07 | 2.1 | 2.01 | 2.04 | 447,133 | -0.49% |
| 2026-08-06 | 1.95 | 2.21 | 1.925 | 2.05 | 806,368 | +3.54% |
| 2026-08-05 | 2.02 | 2.03 | 1.87 | 1.98 | 558,308 | -3.88% |
| 2026-08-04 | 2.109 | 2.13 | 1.95 | 2.06 | 1,060,820 | -2.83% |
| 2026-08-03 | 1.67 | 2.145 | 1.65 | 2.12 | 2,213,553 | +30.06% |
| 2026-07-31 | 1.6 | 1.85 | 1.51 | 1.63 | 1,681,800 | +1.24% |
| 2026-07-30 | 1.4 | 1.81 | 1.325 | 1.61 | 4,813,008 | +28.80% |
| 2026-07-29 | 1.27 | 1.28 | 1.22 | 1.25 | 231,103 | +0.00% |
| 2026-07-28 | 1.23 | 1.305 | 1.22 | 1.25 | 246,330 | +2.46% |
| 2026-07-27 | 1.18 | 1.26 | 1.18 | 1.22 | 247,364 | +4.27% |
| 2026-07-24 | 1.22 | 1.24 | 1.17 | 1.17 | 238,619 | -4.10% |
| 2026-07-23 | 1.21 | 1.225 | 1.17 | 1.22 | 281,823 | +0.83% |
| 2026-07-22 | 1.26 | 1.28 | 1.21 | 1.21 | 220,807 | -4.72% |
| 2026-07-21 | 1.34 | 1.345 | 1.21 | 1.27 | 414,257 | -6.27% |
| 2026-07-20 | 1.39 | 1.39 | 1.345 | 1.355 | 171,447 | -3.21% |
| 2026-07-17 | 1.42 | 1.48 | 1.36 | 1.4 | 108,350 | -3.45% |
| 2026-07-16 | 1.43 | 1.545 | 1.4 | 1.45 | 181,150 | +0.69% |
| 2026-07-15 | 1.48 | 1.51 | 1.43 | 1.44 | 112,144 | -2.70% |
| 2026-07-14 | 1.45 | 1.49 | 1.4 | 1.48 | 191,629 | +1.37% |
| 2026-07-13 | 1.54 | 1.605 | 1.44 | 1.46 | 270,027 | -5.19% |
| 2026-07-10 | 1.46 | 1.55 | 1.43 | 1.54 | 206,580 | +4.76% |
| 2026-07-09 | 1.46 | 1.48 | 1.415 | 1.47 | 228,264 | +1.38% |
| 2026-07-08 | 1.48 | 1.53 | 1.42 | 1.45 | 234,415 | -5.23% |
| 2026-07-07 | 1.47 | 1.55 | 1.441 | 1.53 | 204,273 | +3.38% |
| 2026-07-06 | 1.4 | 1.52 | 1.387 | 1.48 | 197,699 | +6.47% |
| 2026-07-02 | 1.46 | 1.54 | 1.39 | 1.39 | 294,701 | -5.44% |
| 2026-07-01 | 1.3 | 1.495 | 1.3 | 1.47 | 357,376 | +13.08% |
| 2026-06-30 | 1.3 | 1.345 | 1.23 | 1.3 | 372,383 | -2.26% |
| 2026-06-29 | 1.29 | 1.36 | 1.24 | 1.33 | 665,155 | +6.40% |
| 2026-06-26 | 1.25 | 1.34 | 1.24 | 1.25 | 4,122,055 | +0.00% |
| 2026-06-25 | 1.41 | 1.44 | 1.23 | 1.25 | 629,340 | -10.07% |
| 2026-06-24 | 1.26 | 1.42 | 1.26 | 1.39 | 571,750 | +8.59% |
| 2026-06-23 | 1.25 | 1.3 | 1.25 | 1.28 | 399,791 | +0.79% |
| 2026-06-22 | 1.29 | 1.29 | 1.23 | 1.27 | 452,479 | -0.78% |
| 2026-06-18 | 1.27 | 1.32 | 1.24 | 1.28 | 619,926 | +2.40% |
| 2026-06-17 | 1.23 | 1.29 | 1.23 | 1.25 | 293,294 | +0.00% |
| 2026-06-16 | 1.3 | 1.33 | 1.24 | 1.25 | 610,633 | -2.34% |
| 2026-06-15 | 1.39 | 1.39 | 1.22 | 1.28 | 751,315 | -6.57% |
| 2026-06-12 | 1.47 | 1.508 | 1.37 | 1.37 | 226,225 | -3.52% |
| 2026-06-11 | 1.42 | 1.44 | 1.35 | 1.42 | 303,250 | -0.70% |
| 2026-06-10 | 1.5 | 1.564 | 1.43 | 1.43 | 340,712 | -6.54% |
| 2026-06-09 | 1.48 | 1.565 | 1.45 | 1.53 | 276,602 | +2.68% |
| 2026-06-08 | 1.54 | 1.55 | 1.49 | 1.49 | 107,130 | -2.61% |
| 2026-06-05 | 1.62 | 1.62 | 1.49 | 1.53 | 153,994 | -5.56% |
| 2026-06-04 | 1.52 | 1.64 | 1.47 | 1.62 | 165,410 | +6.58% |
| 2026-06-03 | 1.58 | 1.61 | 1.49 | 1.52 | 408,601 | -5.59% |
| 2026-06-02 | 1.57 | 1.654 | 1.57 | 1.61 | 201,755 | +1.26% |
| 2026-06-01 | 1.635 | 1.715 | 1.54 | 1.59 | 551,481 | -3.64% |
| 2026-05-29 | 1.67 | 1.705 | 1.635 | 1.65 | 290,499 | -1.79% |
| 2026-05-28 | 1.55 | 1.69 | 1.51 | 1.68 | 299,331 | +9.09% |
| 2026-05-27 | 1.58 | 1.61 | 1.52 | 1.54 | 330,309 | -1.91% |
| 2026-05-26 | 1.55 | 1.575 | 1.5 | 1.57 | 478,838 | +1.29% |
| 2026-05-22 | 1.55 | 1.629 | 1.54 | 1.55 | 309,831 | +0.65% |
| 2026-05-21 | 1.52 | 1.56 | 1.46 | 1.54 | 562,935 | +0.00% |
| 2026-05-20 | 1.34 | 1.555 | 1.338 | 1.54 | 1,053,382 | +14.93% |
| 2026-05-19 | 1.3 | 1.36 | 1.28 | 1.34 | 210,733 | +2.29% |
| 2026-05-18 | 1.27 | 1.31 | 1.265 | 1.31 | 247,937 | +3.15% |
| 2026-05-15 | 1.33 | 1.33 | 1.25 | 1.27 | 275,275 | -5.22% |
| 2026-05-14 | 1.31 | 1.355 | 1.29 | 1.34 | 406,004 | +0.75% |
| 2026-05-13 | 1.28 | 1.345 | 1.25 | 1.33 | 282,192 | +3.10% |