NASDAQ : LUMN
Lumen Technologies, Inc. — Price history
Communication Services · Telecom Services · United States
Last price 4.88 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lumen Technologies, Inc. (LUMN) closed at 4.83 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.92 | 5.07 | 4.81 | 4.83 | 12,436,158 | -1.02% |
| 2026-10-30 | 4.66 | 4.915 | 4.63 | 4.88 | 12,006,128 | +1.88% |
| 2026-10-29 | 4.78 | 4.84 | 4.645 | 4.79 | 12,225,742 | -0.21% |
| 2026-10-28 | 4.75 | 4.86 | 4.61 | 4.8 | 11,938,790 | +2.35% |
| 2026-10-27 | 4.48 | 4.75 | 4.46 | 4.69 | 14,525,415 | +5.87% |
| 2026-10-26 | 4.62 | 4.62 | 4.41 | 4.43 | 11,240,757 | -3.06% |
| 2026-10-23 | 4.4 | 4.69 | 4.37 | 4.57 | 12,508,054 | +2.47% |
| 2026-10-22 | 4.37 | 4.48 | 4.25 | 4.46 | 11,962,063 | +0.00% |
| 2026-10-21 | 4.58 | 4.61 | 4.37 | 4.46 | 8,977,527 | -0.45% |
| 2026-10-20 | 4.46 | 4.525 | 4.31 | 4.48 | 13,032,309 | +0.45% |
| 2026-10-19 | 4.735 | 4.74 | 4.43 | 4.46 | 11,673,576 | -4.09% |
| 2026-10-16 | 4.87 | 4.88 | 4.51 | 4.65 | 13,975,014 | -4.52% |
| 2026-10-15 | 4.45 | 4.95 | 4.38 | 4.87 | 33,137,214 | +7.03% |
| 2026-10-14 | 4.895 | 4.94 | 4.52 | 4.55 | 25,425,887 | -8.82% |
| 2026-10-13 | 4.96 | 5.06 | 4.88 | 4.99 | 15,536,486 | -1.19% |
| 2026-10-12 | 5.25 | 5.28 | 4.99 | 5.05 | 11,764,368 | -4.36% |
| 2026-10-09 | 5.56 | 5.58 | 5.13 | 5.28 | 18,134,733 | -5.04% |
| 2026-10-08 | 5.84 | 5.88 | 5.465 | 5.56 | 17,074,108 | -5.92% |
| 2026-10-07 | 5.79 | 5.995 | 5.7 | 5.91 | 10,497,003 | +0.08% |
| 2026-10-06 | 5.72 | 5.92 | 5.58 | 5.905 | 12,215,456 | +5.07% |
| 2026-10-05 | 5.75 | 5.775 | 5.585 | 5.62 | 13,138,965 | -2.26% |
| 2026-10-02 | 5.68 | 5.88 | 5.605 | 5.75 | 12,126,937 | +2.86% |
| 2026-10-01 | 5.59 | 5.72 | 5.38 | 5.59 | 22,414,436 | -0.18% |
| 2026-09-30 | 5.57 | 5.65 | 5.52 | 5.6 | 10,258,976 | +1.08% |
| 2026-09-29 | 5.56 | 5.62 | 5.46 | 5.54 | 10,056,599 | +0.18% |
| 2026-09-28 | 5.65 | 5.76 | 5.495 | 5.53 | 12,932,006 | -3.15% |
| 2026-09-25 | 5.86 | 5.955 | 5.7 | 5.71 | 9,572,818 | -2.56% |
| 2026-09-24 | 6.05 | 6.055 | 5.82 | 5.86 | 12,707,470 | -4.40% |
| 2026-09-23 | 6.36 | 6.37 | 6.11 | 6.13 | 9,711,073 | -3.92% |
| 2026-09-22 | 6.48 | 6.54 | 6.36 | 6.38 | 9,475,025 | -1.24% |
| 2026-09-21 | 6.57 | 6.57 | 6.34 | 6.46 | 11,421,120 | +0.94% |
| 2026-09-18 | 6.51 | 6.57 | 6.33 | 6.4 | 30,949,996 | -1.23% |
| 2026-09-17 | 6.92 | 6.99 | 6.44 | 6.48 | 13,458,879 | -2.85% |
| 2026-09-16 | 6.93 | 7.04 | 6.6 | 6.67 | 11,808,226 | -2.34% |
| 2026-09-15 | 7.04 | 7.17 | 6.83 | 6.83 | 13,905,206 | -2.84% |
| 2026-09-14 | 6.77 | 7.18 | 6.67 | 7.03 | 13,420,565 | +1.30% |
| 2026-09-11 | 7 | 7.27 | 6.925 | 6.94 | 16,671,009 | +1.91% |
| 2026-09-10 | 6.71 | 6.86 | 6.63 | 6.81 | 11,156,904 | +0.00% |
| 2026-09-09 | 6.65 | 6.875 | 6.47 | 6.81 | 12,918,600 | +2.56% |
| 2026-09-08 | 6.84 | 6.84 | 6.495 | 6.64 | 11,695,486 | -1.92% |
| 2026-09-04 | 6.98 | 7.07 | 6.74 | 6.77 | 8,543,315 | -2.03% |
| 2026-09-03 | 6.92 | 7.04 | 6.55 | 6.91 | 13,730,576 | +1.47% |
| 2026-09-02 | 6.43 | 6.89 | 6.4 | 6.81 | 15,443,887 | +6.74% |
| 2026-09-01 | 6.09 | 6.515 | 6.05 | 6.38 | 14,502,433 | +2.08% |
| 2026-08-31 | 5.99 | 6.25 | 5.88 | 6.25 | 17,017,418 | +3.48% |
| 2026-08-28 | 6.155 | 6.175 | 5.96 | 6.04 | 10,717,163 | -1.63% |
| 2026-08-27 | 6.13 | 6.25 | 6.02 | 6.14 | 10,088,435 | +0.82% |
| 2026-08-26 | 5.86 | 6.105 | 5.85 | 6.09 | 11,391,783 | +3.40% |
| 2026-08-25 | 5.72 | 5.91 | 5.675 | 5.89 | 12,380,470 | +3.88% |
| 2026-08-24 | 5.91 | 6.01 | 5.65 | 5.67 | 10,969,360 | -4.55% |
| 2026-08-21 | 6.05 | 6.08 | 5.88 | 5.94 | 7,571,705 | -1.16% |
| 2026-08-20 | 6.07 | 6.145 | 5.9 | 6.01 | 8,911,396 | -1.96% |
| 2026-08-19 | 6.22 | 6.315 | 6.09 | 6.13 | 7,580,232 | +0.00% |
| 2026-08-18 | 6.45 | 6.455 | 6.065 | 6.13 | 10,149,907 | -6.84% |
| 2026-08-17 | 6.66 | 6.77 | 6.45 | 6.58 | 8,807,645 | -2.08% |
| 2026-08-14 | 6.43 | 6.8 | 6.37 | 6.72 | 19,814,751 | +5.00% |
| 2026-08-13 | 6.28 | 6.5 | 6.18 | 6.4 | 12,774,795 | +1.75% |
| 2026-08-12 | 6.5 | 6.515 | 6.28 | 6.29 | 10,760,185 | -1.41% |
| 2026-08-11 | 6.65 | 6.74 | 6.32 | 6.38 | 12,478,753 | -3.92% |
| 2026-08-10 | 6.23 | 6.72 | 6.2 | 6.64 | 19,172,044 | +6.41% |
| 2026-08-07 | 6.21 | 6.39 | 6.1 | 6.24 | 21,009,310 | +5.76% |
| 2026-08-06 | 6.06 | 6.27 | 5.76 | 5.9 | 17,418,471 | -2.96% |
| 2026-08-05 | 6.55 | 6.74 | 5.95 | 6.08 | 29,880,350 | -9.39% |
| 2026-08-04 | 6.63 | 6.87 | 6.545 | 6.71 | 18,086,724 | +4.03% |
| 2026-08-03 | 6.39 | 6.51 | 6.285 | 6.45 | 12,062,388 | +1.10% |
| 2026-07-31 | 6.66 | 6.71 | 6.35 | 6.38 | 10,487,953 | -2.74% |
| 2026-07-30 | 6.49 | 6.605 | 6.38 | 6.56 | 13,707,796 | +5.13% |
| 2026-07-29 | 6.21 | 6.4 | 6.02 | 6.24 | 14,855,251 | +0.81% |
| 2026-07-28 | 6.19 | 6.2 | 5.92 | 6.19 | 11,598,961 | -1.12% |
| 2026-07-27 | 6.4 | 6.425 | 6.11 | 6.26 | 11,627,543 | -1.26% |
| 2026-07-24 | 6.61 | 6.61 | 6.32 | 6.34 | 7,156,181 | -2.91% |
| 2026-07-23 | 6.53 | 6.65 | 6.38 | 6.53 | 10,542,166 | -2.54% |
| 2026-07-22 | 6.64 | 6.85 | 6.61 | 6.7 | 8,629,060 | -0.89% |
| 2026-07-21 | 6.57 | 6.855 | 6.49 | 6.76 | 13,201,747 | +5.96% |
| 2026-07-20 | 6.28 | 6.39 | 6.175 | 6.38 | 6,988,958 | +1.59% |
| 2026-07-17 | 6.21 | 6.39 | 6.16 | 6.28 | 10,568,367 | -0.48% |
| 2026-07-16 | 6.37 | 6.463 | 6.25 | 6.31 | 9,262,312 | -2.17% |
| 2026-07-15 | 6.415 | 6.59 | 6.315 | 6.45 | 9,991,632 | +1.26% |
| 2026-07-14 | 6.59 | 6.63 | 6.355 | 6.37 | 9,496,339 | -1.24% |
| 2026-07-13 | 6.64 | 6.74 | 6.41 | 6.45 | 7,819,520 | -4.16% |
| 2026-07-10 | 6.72 | 6.855 | 6.66 | 6.73 | 6,357,779 | -0.30% |
| 2026-07-09 | 6.68 | 6.795 | 6.56 | 6.75 | 7,918,685 | +1.96% |
| 2026-07-08 | 6.35 | 6.66 | 6.32 | 6.62 | 13,652,707 | +2.80% |
| 2026-07-07 | 6.44 | 6.54 | 6.245 | 6.44 | 12,935,903 | -0.62% |
| 2026-07-06 | 6.54 | 6.73 | 6.47 | 6.48 | 14,210,732 | +0.78% |
| 2026-07-02 | 7.2 | 7.345 | 6.37 | 6.43 | 22,002,042 | -10.07% |
| 2026-07-01 | 7.55 | 7.66 | 7.13 | 7.15 | 13,703,716 | -6.90% |
| 2026-06-30 | 7.85 | 7.94 | 7.645 | 7.68 | 11,350,303 | -3.52% |
| 2026-06-29 | 8.07 | 8.246 | 7.715 | 7.96 | 14,668,215 | -1.49% |
| 2026-06-26 | 8.175 | 8.495 | 8.05 | 8.08 | 47,001,740 | -2.88% |
| 2026-06-25 | 8.1 | 8.46 | 8.1 | 8.32 | 13,300,991 | +3.23% |
| 2026-06-24 | 7.77 | 8.21 | 7.59 | 8.06 | 16,763,245 | +2.81% |
| 2026-06-23 | 7.84 | 8.225 | 7.82 | 7.84 | 14,462,177 | -3.09% |
| 2026-06-22 | 8.27 | 8.37 | 8.06 | 8.09 | 13,233,211 | -1.34% |
| 2026-06-18 | 8.27 | 8.33 | 8.05 | 8.2 | 19,540,976 | +1.23% |
| 2026-06-17 | 8.41 | 8.48 | 8.05 | 8.1 | 11,152,829 | -3.91% |
| 2026-06-16 | 8.58 | 8.71 | 8.27 | 8.43 | 12,935,556 | -1.17% |
| 2026-06-15 | 8.84 | 8.87 | 8.25 | 8.53 | 14,542,772 | +0.47% |
| 2026-06-12 | 8.52 | 8.889 | 8.425 | 8.49 | 8,446,204 | +0.00% |
| 2026-06-11 | 8.32 | 8.615 | 8.185 | 8.49 | 11,364,353 | +2.78% |
| 2026-06-10 | 8.25 | 8.49 | 8.16 | 8.26 | 8,646,225 | -2.48% |
| 2026-06-09 | 9.06 | 9.14 | 8.105 | 8.47 | 13,713,707 | -5.99% |
| 2026-06-08 | 9.07 | 9.33 | 9 | 9.01 | 9,001,654 | +1.12% |
| 2026-06-05 | 9.65 | 9.7 | 8.75 | 8.91 | 12,709,706 | -10.00% |
| 2026-06-04 | 9.95 | 10.115 | 9.68 | 9.9 | 13,172,638 | -0.80% |
| 2026-06-03 | 10.55 | 10.7 | 9.875 | 9.98 | 17,635,481 | -5.49% |
| 2026-06-02 | 10.51 | 10.72 | 10.135 | 10.56 | 13,360,231 | -0.38% |
| 2026-06-01 | 10.9 | 11.3 | 10.59 | 10.6 | 17,878,008 | -3.55% |
| 2026-05-29 | 10.63 | 11 | 10.37 | 10.99 | 17,999,943 | +2.71% |
| 2026-05-28 | 10.78 | 10.86 | 10.5 | 10.7 | 12,524,781 | -1.56% |
| 2026-05-27 | 10.16 | 10.96 | 9.76 | 10.87 | 17,719,660 | +6.88% |
| 2026-05-26 | 9.58 | 10.19 | 9.5 | 10.17 | 19,960,554 | +8.08% |
| 2026-05-22 | 9.58 | 9.68 | 9.29 | 9.41 | 8,051,556 | -0.32% |
| 2026-05-21 | 9.14 | 9.7 | 8.94 | 9.44 | 10,867,942 | +1.40% |
| 2026-05-20 | 9.21 | 9.385 | 9.07 | 9.31 | 10,480,441 | +1.31% |
| 2026-05-19 | 9.68 | 9.68 | 9.025 | 9.19 | 10,301,690 | -4.96% |
| 2026-05-18 | 10.1 | 10.176 | 9.64 | 9.67 | 10,690,283 | -3.78% |
| 2026-05-15 | 10.04 | 10.6 | 9.71 | 10.05 | 18,261,048 | -2.80% |
| 2026-05-14 | 9.5 | 11.29 | 9.46 | 10.34 | 30,146,780 | +10.00% |
| 2026-05-13 | 8.76 | 9.479 | 8.72 | 9.4 | 18,255,580 | +8.42% |