NASDAQ : LUCY
Lucyd, Inc — Price history
Healthcare · Medical Instruments & Supplies · United States
Last price 0.8307 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lucyd, Inc (LUCY) closed at 0.831 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8455 | 0.88 | 0.82 | 0.831 | 66,513 | +0.04% |
| 2026-10-30 | 0.83 | 0.8899 | 0.8201 | 0.8307 | 48,182 | +0.02% |
| 2026-10-29 | 0.8452 | 0.894 | 0.826 | 0.8305 | 201,407 | -3.43% |
| 2026-10-28 | 0.85 | 0.86 | 0.816 | 0.86 | 45,667 | +3.60% |
| 2026-10-27 | 0.805 | 0.86 | 0.8 | 0.8301 | 231,785 | +4.90% |
| 2026-10-26 | 0.8515 | 0.8646 | 0.791 | 0.7913 | 139,615 | -8.74% |
| 2026-10-23 | 0.84 | 0.8899 | 0.84 | 0.8671 | 161,471 | +0.70% |
| 2026-10-22 | 0.8589 | 0.8938 | 0.852 | 0.8611 | 111,605 | -0.78% |
| 2026-10-21 | 0.85 | 0.89 | 0.8251 | 0.8679 | 128,761 | +4.44% |
| 2026-10-20 | 0.8 | 0.8699 | 0.7848 | 0.831 | 118,889 | +4.12% |
| 2026-10-19 | 0.781 | 0.81 | 0.75 | 0.7981 | 106,190 | +1.03% |
| 2026-10-16 | 0.849 | 0.8498 | 0.785 | 0.79 | 75,057 | -6.23% |
| 2026-10-15 | 0.83 | 0.8675 | 0.83 | 0.8425 | 128,374 | +0.89% |
| 2026-10-14 | 0.856 | 0.8767 | 0.83 | 0.8351 | 149,376 | -2.03% |
| 2026-10-13 | 0.89 | 0.8935 | 0.85 | 0.8524 | 114,456 | -3.43% |
| 2026-10-12 | 0.925 | 0.94 | 0.88 | 0.8827 | 307,105 | -2.26% |
| 2026-10-09 | 0.91 | 0.925 | 0.8982 | 0.9031 | 74,051 | +0.71% |
| 2026-10-08 | 0.9101 | 0.926 | 0.8967 | 0.8967 | 138,857 | -1.68% |
| 2026-10-07 | 0.92 | 0.9295 | 0.91 | 0.912 | 27,968 | -1.38% |
| 2026-10-06 | 0.89 | 0.95 | 0.89 | 0.9248 | 404,910 | +3.90% |
| 2026-10-05 | 0.9 | 0.92 | 0.8801 | 0.8901 | 176,701 | -0.21% |
| 2026-10-02 | 0.92 | 0.92 | 0.89 | 0.892 | 140,247 | -3.14% |
| 2026-10-01 | 0.91 | 0.9381 | 0.91 | 0.9209 | 94,119 | +1.18% |
| 2026-09-30 | 0.91 | 0.9456 | 0.9021 | 0.9102 | 93,542 | -1.44% |
| 2026-09-29 | 0.9408 | 0.9637 | 0.912 | 0.9235 | 136,656 | -3.48% |
| 2026-09-28 | 0.95 | 0.9568 | 0.9361 | 0.9568 | 53,692 | +0.73% |
| 2026-09-25 | 0.9446 | 0.95 | 0.92 | 0.9499 | 86,962 | +2.11% |
| 2026-09-24 | 0.9021 | 0.9448 | 0.9021 | 0.9303 | 214,107 | +0.90% |
| 2026-09-23 | 0.9495 | 0.9495 | 0.9001 | 0.922 | 200,615 | -1.80% |
| 2026-09-22 | 0.93 | 0.9644 | 0.92 | 0.9389 | 199,950 | -1.16% |
| 2026-09-21 | 0.9595 | 0.96 | 0.92 | 0.9499 | 198,568 | +0.01% |
| 2026-09-18 | 0.8934 | 0.97 | 0.8913 | 0.9498 | 543,743 | +5.76% |
| 2026-09-17 | 0.8695 | 0.905 | 0.8658 | 0.8981 | 121,854 | +4.37% |
| 2026-09-16 | 0.83 | 0.89 | 0.83 | 0.8605 | 283,524 | +4.00% |
| 2026-09-15 | 0.825 | 0.8534 | 0.8 | 0.8274 | 159,439 | -0.46% |
| 2026-09-14 | 0.83 | 0.86 | 0.8203 | 0.8312 | 111,632 | -0.47% |
| 2026-09-11 | 0.829 | 0.89 | 0.8125 | 0.8351 | 273,901 | -0.98% |
| 2026-09-10 | 0.86 | 0.87 | 0.83 | 0.8434 | 133,309 | -3.05% |
| 2026-09-09 | 0.867 | 0.8765 | 0.826 | 0.8699 | 187,470 | +0.27% |
| 2026-09-08 | 0.9308 | 0.9586 | 0.8481 | 0.8676 | 461,562 | -6.70% |
| 2026-09-04 | 0.91 | 0.93 | 0.8811 | 0.9299 | 271,498 | +2.73% |
| 2026-09-03 | 0.9647 | 0.98 | 0.8901 | 0.9052 | 180,076 | -3.81% |
| 2026-09-02 | 0.91 | 0.95 | 0.91 | 0.9411 | 200,191 | +1.73% |
| 2026-09-01 | 0.9 | 0.938 | 0.86 | 0.9251 | 385,229 | +2.78% |
| 2026-08-31 | 0.9601 | 0.9601 | 0.86 | 0.9001 | 594,576 | -5.25% |
| 2026-08-28 | 0.935 | 0.9944 | 0.935 | 0.95 | 1,150,799 | +0.92% |
| 2026-08-27 | 1.2 | 1.27 | 0.88 | 0.9413 | 5,804,993 | -16.70% |
| 2026-08-26 | 1.08 | 1.25 | 1.08 | 1.13 | 5,199,035 | +5.61% |
| 2026-08-25 | 1.04 | 1.2 | 1.018 | 1.07 | 6,751,441 | -4.46% |
| 2026-08-24 | 0.993 | 1.3 | 0.8775 | 1.12 | 195,373,955 | +63.77% |
| 2026-08-21 | 0.6841 | 0.6928 | 0.6703 | 0.6839 | 88,523 | -0.09% |
| 2026-08-20 | 0.6807 | 0.7097 | 0.6703 | 0.6845 | 170,400 | +0.51% |
| 2026-08-19 | 0.704 | 0.7195 | 0.665 | 0.681 | 241,833 | -4.22% |
| 2026-08-18 | 0.7281 | 0.7281 | 0.6909 | 0.711 | 98,744 | +1.53% |
| 2026-08-17 | 0.72 | 0.735 | 0.7003 | 0.7003 | 119,918 | -4.62% |
| 2026-08-14 | 0.74 | 0.75 | 0.69 | 0.7342 | 308,051 | -2.66% |
| 2026-08-13 | 0.721 | 0.7696 | 0.721 | 0.7543 | 231,574 | +4.03% |
| 2026-08-12 | 0.7039 | 0.7297 | 0.6898 | 0.7251 | 193,153 | +3.81% |
| 2026-08-11 | 0.701 | 0.73 | 0.6864 | 0.6985 | 106,403 | +0.22% |
| 2026-08-10 | 0.7203 | 0.7298 | 0.693 | 0.697 | 93,908 | -3.21% |
| 2026-08-07 | 0.72 | 0.74 | 0.7001 | 0.7201 | 83,729 | +0.15% |
| 2026-08-06 | 0.71 | 0.74 | 0.69 | 0.719 | 164,480 | +0.77% |
| 2026-08-05 | 0.717 | 0.73 | 0.7 | 0.7135 | 105,221 | -3.89% |
| 2026-08-04 | 0.7 | 0.75 | 0.683 | 0.7424 | 530,030 | +8.70% |
| 2026-08-03 | 0.7 | 0.7298 | 0.6821 | 0.683 | 79,865 | -1.99% |
| 2026-07-31 | 0.7302 | 0.7499 | 0.68 | 0.6969 | 131,422 | -6.14% |
| 2026-07-30 | 0.6801 | 0.7425 | 0.6621 | 0.7425 | 204,650 | +9.40% |
| 2026-07-29 | 0.74 | 0.74 | 0.665 | 0.6787 | 231,747 | -8.41% |
| 2026-07-28 | 0.7508 | 0.7727 | 0.7202 | 0.741 | 142,037 | -4.26% |
| 2026-07-27 | 0.66 | 0.788 | 0.6596 | 0.774 | 424,182 | +18.93% |
| 2026-07-24 | 0.685 | 0.685 | 0.65 | 0.6508 | 195,635 | -6.40% |
| 2026-07-23 | 0.68 | 0.6998 | 0.6559 | 0.6953 | 258,409 | +2.08% |
| 2026-07-22 | 0.7348 | 0.7348 | 0.679 | 0.6811 | 369,770 | -6.70% |
| 2026-07-21 | 0.7439 | 0.7537 | 0.7105 | 0.73 | 129,698 | -2.77% |
| 2026-07-20 | 0.8 | 0.8 | 0.7101 | 0.7508 | 430,151 | -6.62% |
| 2026-07-17 | 0.831 | 0.85 | 0.7988 | 0.804 | 248,146 | -7.32% |
| 2026-07-16 | 0.86 | 0.8699 | 0.7968 | 0.8675 | 489,146 | -0.60% |
| 2026-07-15 | 0.9 | 0.9074 | 0.83 | 0.8727 | 838,634 | -8.88% |
| 2026-07-14 | 1 | 1.05 | 0.95 | 0.9577 | 739,388 | -8.79% |
| 2026-07-13 | 0.99 | 1.1 | 0.953 | 1.05 | 1,432,869 | -2.78% |
| 2026-07-10 | 1.115 | 1.19 | 1.02 | 1.08 | 14,672,441 | +0.93% |
| 2026-07-09 | 1.12 | 1.13 | 0.9 | 1.07 | 4,342,765 | +0.00% |
| 2026-07-08 | 1.71 | 1.72 | 1 | 1.07 | 43,396,412 | -15.75% |
| 2026-07-07 | 1.25 | 1.34 | 1.07 | 1.27 | 7,941,778 | +2.42% |
| 2026-07-06 | 1.05 | 1.57 | 0.9711 | 1.24 | 195,702,224 | +63.16% |
| 2026-07-02 | 0.8 | 0.8 | 0.7551 | 0.76 | 15,584 | -3.81% |
| 2026-07-01 | 0.785 | 0.8 | 0.77 | 0.7901 | 56,810 | +1.29% |
| 2026-06-30 | 0.8 | 0.83 | 0.77 | 0.78 | 27,665 | -4.99% |
| 2026-06-29 | 0.79 | 0.8301 | 0.7838 | 0.821 | 68,184 | +4.75% |
| 2026-06-26 | 0.741 | 0.7879 | 0.7301 | 0.7838 | 34,439 | +3.13% |
| 2026-06-25 | 0.75 | 0.78 | 0.73 | 0.76 | 53,426 | -0.65% |
| 2026-06-24 | 0.77 | 0.7798 | 0.75 | 0.765 | 51,848 | -1.14% |
| 2026-06-23 | 0.7501 | 0.785 | 0.72 | 0.7738 | 71,355 | +6.03% |
| 2026-06-22 | 0.8 | 0.8514 | 0.66 | 0.7298 | 167,681 | -8.78% |
| 2026-06-18 | 0.89 | 0.8993 | 0.8 | 0.8 | 95,352 | -6.98% |
| 2026-06-17 | 0.885 | 0.8989 | 0.86 | 0.86 | 29,185 | -0.06% |
| 2026-06-16 | 0.87 | 0.8993 | 0.8605 | 0.8605 | 61,142 | +0.29% |
| 2026-06-15 | 0.8875 | 0.9 | 0.8576 | 0.858 | 56,407 | -1.39% |
| 2026-06-12 | 0.8811 | 0.92 | 0.8701 | 0.8701 | 59,685 | -2.10% |
| 2026-06-11 | 0.9 | 0.92 | 0.87 | 0.8888 | 82,917 | +0.91% |
| 2026-06-10 | 0.92 | 0.9299 | 0.8804 | 0.8808 | 27,044 | -2.17% |
| 2026-06-09 | 0.902 | 0.9297 | 0.89 | 0.9003 | 66,242 | -1.70% |
| 2026-06-08 | 0.9 | 0.9299 | 0.9 | 0.9159 | 21,612 | +0.87% |
| 2026-06-05 | 0.93 | 0.9599 | 0.89 | 0.908 | 86,716 | -3.61% |
| 2026-06-04 | 0.95 | 0.9599 | 0.942 | 0.942 | 19,106 | -1.88% |
| 2026-06-03 | 0.962 | 1 | 0.953 | 0.96 | 86,095 | +1.05% |
| 2026-06-02 | 1 | 1.013 | 0.95 | 0.95 | 68,638 | -5.47% |
| 2026-06-01 | 1.02 | 1.03 | 1 | 1.005 | 47,157 | -3.37% |
| 2026-05-29 | 1.04 | 1.05 | 1.02 | 1.04 | 88,212 | +0.00% |
| 2026-05-28 | 1.01 | 1.04 | 1 | 1.04 | 83,898 | +1.96% |
| 2026-05-27 | 1.01 | 1.02 | 1 | 1.02 | 58,214 | +0.00% |
| 2026-05-26 | 1.03 | 1.03 | 1.01 | 1.02 | 45,687 | +0.00% |
| 2026-05-22 | 0.99 | 1.02 | 0.96 | 1.02 | 77,039 | +2.93% |
| 2026-05-21 | 0.935 | 1 | 0.9275 | 0.991 | 117,755 | +3.32% |
| 2026-05-20 | 0.94 | 0.9592 | 0.9201 | 0.9592 | 47,124 | +2.70% |
| 2026-05-19 | 0.9401 | 0.95 | 0.901 | 0.934 | 105,429 | -0.65% |
| 2026-05-18 | 0.9573 | 0.9732 | 0.9241 | 0.9401 | 88,390 | +1.09% |
| 2026-05-15 | 0.98 | 0.9997 | 0.9244 | 0.93 | 126,531 | -7.92% |
| 2026-05-14 | 0.99 | 1.02 | 0.9815 | 1.01 | 169,746 | +1.42% |
| 2026-05-13 | 0.99 | 0.9999 | 0.9503 | 0.9959 | 109,888 | +0.89% |