NASDAQ : LTGR
Long Table Growth Corp. — Price history
Financials · Shell Companies · United States
Last price 9.96 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 229.08M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Long Table Growth Corp. (LTGR) closed at 9.96 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 9.96 | 9.96 | 9.96 | 9.96 | 20,228 | +0.00% |
| 2026-10-05 | 9.97 | 9.97 | 9.96 | 9.96 | 54,333 | +0.00% |
| 2026-10-02 | 9.96 | 9.96 | 9.96 | 9.96 | 5,301 | -0.30% |
| 2026-09-25 | 9.98 | 9.99 | 9.98 | 9.99 | 2,043 | +0.00% |
| 2026-09-24 | 9.99 | 9.99 | 9.99 | 9.99 | 110 | +0.25% |
| 2026-09-17 | 9.965 | 9.965 | 9.965 | 9.965 | 232 | -0.19% |
| 2026-09-15 | 9.984 | 9.984 | 9.984 | 9.984 | 220 | +0.45% |
| 2026-09-14 | 9.95 | 9.965 | 9.94 | 9.94 | 27,590 | -0.25% |
| 2026-09-10 | 9.94 | 9.965 | 9.94 | 9.965 | 12,202 | +0.25% |
| 2026-09-04 | 9.94 | 9.94 | 9.94 | 9.94 | 916 | +0.00% |
| 2026-09-01 | 9.941 | 9.96 | 9.94 | 9.94 | 10,024 | +0.00% |
| 2026-08-31 | 9.94 | 9.94 | 9.94 | 9.94 | 638 | -0.10% |
| 2026-08-28 | 9.95 | 9.95 | 9.95 | 9.95 | 5,112 | +0.20% |
| 2026-08-26 | 9.94 | 9.94 | 9.93 | 9.93 | 3,826 | -0.30% |
| 2026-08-25 | 9.92 | 9.96 | 9.91 | 9.96 | 4,038 | +0.40% |
| 2026-08-24 | 9.92 | 9.92 | 9.92 | 9.92 | 3,038 | -0.70% |
| 2026-08-21 | 9.94 | 9.99 | 9.94 | 9.99 | 2,449 | +0.60% |
| 2026-08-18 | 9.93 | 9.93 | 9.93 | 9.93 | 24,912 | +0.00% |
| 2026-08-17 | 9.92 | 9.93 | 9.92 | 9.93 | 1,764 | +0.10% |
| 2026-08-14 | 9.91 | 9.92 | 9.91 | 9.92 | 6,331 | -0.10% |
| 2026-08-13 | 9.91 | 9.93 | 9.91 | 9.93 | 5,202 | +0.20% |
| 2026-08-07 | 9.91 | 9.91 | 9.91 | 9.91 | 2,006 | -1.29% |
| 2026-08-06 | 10 | 10.04 | 10 | 10.04 | 2,905 | -0.10% |
| 2026-07-30 | 10.05 | 10.05 | 10.05 | 10.05 | 1,300 | +0.13% |
| 2026-07-28 | 10.03 | 10.065 | 10.03 | 10.037 | 2,696 | +0.02% |
| 2026-07-27 | 10.036 | 10.065 | 10.036 | 10.036 | 705 | +0.16% |
| 2026-07-24 | 10.02 | 10.02 | 10.02 | 10.02 | 247 | +0.05% |
| 2026-07-22 | 10.005 | 10.02 | 10.005 | 10.015 | 12,412 | +0.00% |
| 2026-07-21 | 10.015 | 10.015 | 10.015 | 10.015 | 1,000 | -0.05% |
| 2026-07-14 | 10.02 | 10.02 | 10.02 | 10.02 | 192 | -0.20% |
| 2026-07-13 | 10.003 | 10.04 | 10.003 | 10.04 | 297 | +0.40% |
| 2026-07-10 | 10.01 | 10.01 | 10 | 10 | 68,038 | -0.20% |
| 2026-07-09 | 10.02 | 10.02 | 10.02 | 10.02 | 32,651 | +0.00% |
| 2026-07-08 | 10.02 | 10.02 | 10.02 | 10.02 | 45,606 | +0.00% |
| 2026-07-07 | 10.02 | 10.02 | 10.02 | 10.02 | 63,458 | -0.10% |
| 2026-07-06 | 10.02 | 10.04 | 10.02 | 10.03 | 60,013 | +0.05% |
| 2026-07-02 | 10.025 | 10.025 | 10.025 | 10.025 | 139 | +0.05% |
| 2026-07-01 | 10.02 | 10.02 | 10.02 | 10.02 | 75,002 | +0.10% |
| 2026-06-30 | 10.01 | 10.01 | 10.01 | 10.01 | 35,002 | -0.20% |
| 2026-06-26 | 10.025 | 10.03 | 10.025 | 10.03 | 10,005 | +0.10% |
| 2026-06-25 | 10.02 | 10.02 | 10.02 | 10.02 | 8,188 | -0.10% |
| 2026-06-24 | 10.03 | 10.03 | 10.03 | 10.03 | 149 | +0.00% |
| 2026-06-22 | 10.03 | 10.03 | 10.01 | 10.03 | 1,482 | +0.10% |
| 2026-06-16 | 9.99 | 10.02 | 9.99 | 10.02 | 1,254 | +0.10% |
| 2026-06-12 | 10 | 10.01 | 10 | 10.01 | 86,617 | -0.07% |
| 2026-06-11 | 10.01 | 10.019 | 10.01 | 10.017 | 107,962 | +0.02% |
| 2026-06-10 | 10.01 | 10.02 | 10.01 | 10.015 | 101,501 | -0.05% |
| 2026-06-09 | 10.02 | 10.03 | 10 | 10.02 | 46,637 | +0.00% |
| 2026-06-08 | 10.013 | 10.03 | 10.01 | 10.02 | 301,913 | +0.10% |
| 2026-06-05 | 10.01 | 10.02 | 10.01 | 10.01 | 570,397 | +0.00% |