NASDAQ : LTGO
Latigo Biotherapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 15.54 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Latigo Biotherapeutics, Inc. (LTGO) closed at 13.95 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.65 | 15.7 | 13.66 | 13.95 | 216,170 | -10.23% |
| 2026-10-29 | 16 | 16.74 | 15.44 | 15.54 | 141,660 | -1.83% |
| 2026-10-28 | 15.27 | 16.06 | 15.14 | 15.83 | 187,484 | +4.08% |
| 2026-10-27 | 15.33 | 15.86 | 14.995 | 15.21 | 164,135 | -0.33% |
| 2026-10-26 | 15.14 | 15.485 | 14.24 | 15.26 | 165,323 | +1.60% |
| 2026-10-23 | 16.51 | 16.55 | 14.84 | 15.02 | 146,039 | -9.35% |
| 2026-10-22 | 16.36 | 17.67 | 16.19 | 16.57 | 119,377 | +1.41% |
| 2026-10-21 | 15.45 | 16.775 | 15.175 | 16.34 | 173,758 | +7.15% |
| 2026-10-20 | 14.37 | 15.555 | 14.25 | 15.25 | 147,782 | +6.64% |
| 2026-10-19 | 14.04 | 14.52 | 13.54 | 14.3 | 283,832 | +2.14% |
| 2026-10-16 | 14.96 | 15.11 | 13.85 | 14 | 207,382 | -5.15% |
| 2026-10-15 | 14.09 | 14.9 | 13.498 | 14.76 | 242,898 | +5.43% |
| 2026-10-14 | 15.74 | 15.74 | 13.85 | 14 | 222,499 | -10.88% |
| 2026-10-13 | 16.12 | 16.51 | 15.56 | 15.71 | 346,833 | -1.94% |
| 2026-10-12 | 16 | 16.56 | 15.8 | 16.02 | 132,997 | +0.12% |
| 2026-10-09 | 14.84 | 16.08 | 14.61 | 16 | 184,215 | +8.18% |
| 2026-10-08 | 15.52 | 15.52 | 14.6 | 14.79 | 265,098 | -4.70% |
| 2026-10-07 | 16.22 | 16.347 | 15.27 | 15.52 | 241,511 | -4.55% |
| 2026-10-06 | 16.77 | 16.89 | 16.06 | 16.26 | 545,010 | -2.22% |
| 2026-10-05 | 16.06 | 17.07 | 15.87 | 16.63 | 589,998 | +4.59% |
| 2026-10-02 | 16.8 | 16.9 | 15.67 | 15.9 | 276,566 | -4.73% |
| 2026-10-01 | 16.7 | 17.55 | 16.48 | 16.69 | 436,707 | -0.06% |
| 2026-09-30 | 18.04 | 18.32 | 16.25 | 16.7 | 532,592 | -7.73% |
| 2026-09-29 | 17.33 | 18.495 | 17.3 | 18.1 | 955,218 | +3.55% |
| 2026-09-28 | 17.15 | 17.841 | 16.19 | 17.48 | 261,933 | +1.92% |
| 2026-09-25 | 17.81 | 18.26 | 17 | 17.15 | 275,688 | -3.43% |
| 2026-09-24 | 19.73 | 20.535 | 17.67 | 17.76 | 340,765 | -11.07% |
| 2026-09-23 | 20.77 | 20.79 | 19.71 | 19.97 | 214,614 | -4.08% |
| 2026-09-22 | 21.11 | 21.33 | 20.01 | 20.82 | 418,844 | -1.37% |
| 2026-09-21 | 22.8 | 23.107 | 21 | 21.11 | 411,907 | -6.39% |
| 2026-09-18 | 24.18 | 24.8 | 22.205 | 22.55 | 1,488,235 | -5.77% |
| 2026-09-17 | 23.14 | 24.8 | 23.085 | 23.93 | 431,028 | +3.77% |
| 2026-09-16 | 23 | 24.325 | 22.75 | 23.06 | 438,884 | +0.22% |
| 2026-09-15 | 22.5 | 24.75 | 22.48 | 23.01 | 221,446 | +1.63% |
| 2026-09-14 | 22.33 | 23.79 | 22.33 | 22.64 | 164,839 | +2.21% |
| 2026-09-11 | 21.76 | 23.22 | 21.502 | 22.15 | 178,712 | +2.83% |
| 2026-09-10 | 22.78 | 23.169 | 21.275 | 21.54 | 177,748 | -5.53% |
| 2026-09-09 | 23.72 | 23.98 | 22.44 | 22.8 | 190,394 | -3.92% |
| 2026-09-08 | 23.25 | 24.4 | 22.21 | 23.73 | 326,755 | +2.99% |
| 2026-09-04 | 22.68 | 23.57 | 22.02 | 23.04 | 227,438 | +2.49% |
| 2026-09-03 | 21.99 | 23.41 | 21.82 | 22.48 | 229,298 | +3.26% |
| 2026-09-02 | 22.58 | 23.85 | 21.4 | 21.77 | 163,228 | -2.20% |
| 2026-09-01 | 22.5 | 23.77 | 21.255 | 22.26 | 288,898 | +1.09% |
| 2026-08-31 | 24.41 | 24.7 | 21.75 | 22.02 | 155,037 | -9.12% |
| 2026-08-28 | 25.21 | 25.81 | 24.23 | 24.23 | 217,741 | -3.08% |
| 2026-08-27 | 24.15 | 25.93 | 24.08 | 25 | 235,659 | +3.61% |
| 2026-08-26 | 22.64 | 24.79 | 22.37 | 24.13 | 137,935 | +6.91% |
| 2026-08-25 | 22.07 | 22.755 | 21.735 | 22.57 | 142,844 | +2.59% |
| 2026-08-24 | 22.62 | 25 | 21.42 | 22 | 234,072 | -1.65% |
| 2026-08-21 | 21.52 | 22.9 | 20.643 | 22.37 | 197,197 | +4.53% |
| 2026-08-20 | 20.75 | 21.705 | 20.524 | 21.4 | 82,720 | +2.20% |
| 2026-08-19 | 20 | 21.11 | 20 | 20.94 | 175,591 | +4.70% |
| 2026-08-18 | 19.17 | 20.045 | 19 | 20 | 254,994 | +3.63% |
| 2026-08-17 | 19.49 | 19.62 | 19 | 19.3 | 172,180 | -0.97% |
| 2026-08-14 | 20.01 | 20.1 | 18.46 | 19.49 | 303,586 | -2.84% |
| 2026-08-13 | 19.46 | 20.49 | 19.25 | 20.06 | 273,538 | +3.54% |
| 2026-08-12 | 18.52 | 19.615 | 18.5 | 19.375 | 208,210 | +4.62% |
| 2026-08-11 | 18.41 | 18.97 | 18.201 | 18.52 | 237,917 | -0.22% |
| 2026-08-10 | 18.1 | 18.998 | 17.22 | 18.56 | 598,446 | +1.70% |