NASDAQ : LRE
Lead Real Estate Co., Ltd — Price history
Real Estate · Real Estate - Development · Japan
Last price 1.1199 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 15.28M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lead Real Estate Co., Ltd (LRE) closed at 1.06 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.083 | 1.087 | 1.06 | 1.06 | 23,266 | -5.35% |
| 2026-10-29 | 1.13 | 1.13 | 1.12 | 1.12 | 3,362 | -0.01% |
| 2026-10-28 | 1.04 | 1.12 | 1.04 | 1.12 | 799 | +0.90% |
| 2026-10-27 | 1.11 | 1.11 | 1.11 | 1.11 | 1,055 | +2.78% |
| 2026-10-26 | 1.1 | 1.136 | 1.05 | 1.08 | 24,899 | -2.70% |
| 2026-10-23 | 1.15 | 1.15 | 1.11 | 1.11 | 1,402 | +0.91% |
| 2026-10-22 | 1.09 | 1.1 | 1.06 | 1.1 | 2,711 | +0.00% |
| 2026-10-21 | 1.09 | 1.101 | 1.04 | 1.1 | 3,340 | +4.76% |
| 2026-10-20 | 1.06 | 1.08 | 1.05 | 1.05 | 1,711 | -2.33% |
| 2026-10-19 | 1.06 | 1.075 | 1.03 | 1.075 | 3,823 | -0.65% |
| 2026-10-16 | 1.115 | 1.115 | 1.082 | 1.082 | 1,331 | -3.39% |
| 2026-10-15 | 1.06 | 1.12 | 1.06 | 1.12 | 9,011 | -0.88% |
| 2026-10-14 | 1.15 | 1.15 | 1.12 | 1.13 | 8,375 | +1.35% |
| 2026-10-13 | 1.13 | 1.13 | 1.115 | 1.115 | 315 | -2.62% |
| 2026-10-12 | 1.145 | 1.15 | 1.14 | 1.145 | 17,725 | +1.32% |
| 2026-10-09 | 1.125 | 1.15 | 1.09 | 1.13 | 31,624 | +6.11% |
| 2026-10-08 | 1.06 | 1.075 | 1.05 | 1.065 | 12,178 | +0.46% |
| 2026-10-07 | 1.06 | 1.132 | 1.06 | 1.06 | 3,531 | +0.63% |
| 2026-10-06 | 1.055 | 1.109 | 1.054 | 1.054 | 9,387 | -4.23% |
| 2026-10-02 | 1.13 | 1.13 | 1.08 | 1.1 | 24,240 | +1.85% |
| 2026-10-01 | 1.15 | 1.15 | 1.08 | 1.08 | 18,909 | -5.39% |
| 2026-09-30 | 1.15 | 1.15 | 1.125 | 1.142 | 14,806 | +0.13% |
| 2026-09-29 | 1.1 | 1.14 | 1.09 | 1.14 | 16,554 | +4.59% |
| 2026-09-28 | 1.1 | 1.1 | 1.05 | 1.09 | 8,024 | -0.91% |
| 2026-09-25 | 1.14 | 1.14 | 1.09 | 1.1 | 10,141 | -0.90% |
| 2026-09-24 | 1.03 | 1.13 | 1 | 1.11 | 298,160 | +1.83% |
| 2026-09-23 | 1.11 | 1.11 | 1.08 | 1.09 | 9,038 | +2.83% |
| 2026-09-22 | 1.06 | 1.14 | 1.05 | 1.06 | 23,060 | -2.74% |
| 2026-09-21 | 1.08 | 1.09 | 1.05 | 1.09 | 3,741 | +0.83% |
| 2026-09-18 | 1.105 | 1.116 | 1.081 | 1.081 | 6,236 | -4.02% |
| 2026-09-17 | 1.17 | 1.17 | 1 | 1.126 | 73,207 | -3.74% |
| 2026-09-16 | 1.21 | 1.21 | 1.16 | 1.17 | 15,983 | -5.65% |
| 2026-09-15 | 1.25 | 1.25 | 1.215 | 1.24 | 15,298 | -0.80% |
| 2026-09-14 | 1.19 | 1.272 | 1.19 | 1.25 | 12,775 | -1.57% |
| 2026-09-11 | 1.27 | 1.27 | 1.27 | 1.27 | 3,825 | -0.78% |
| 2026-09-10 | 1.272 | 1.28 | 1.272 | 1.28 | 6,789 | +0.00% |
| 2026-09-09 | 1.285 | 1.29 | 1.28 | 1.28 | 2,295 | -2.29% |
| 2026-09-04 | 1.31 | 1.31 | 1.31 | 1.31 | 609 | +0.77% |
| 2026-09-03 | 1.3 | 1.3 | 1.3 | 1.3 | 2,532 | +1.10% |
| 2026-09-02 | 1.286 | 1.286 | 1.286 | 1.286 | 983 | +2.05% |
| 2026-09-01 | 1.26 | 1.29 | 1.26 | 1.26 | 1,534 | -0.79% |
| 2026-08-31 | 1.269 | 1.28 | 1.26 | 1.27 | 4,309 | -1.93% |
| 2026-08-28 | 1.24 | 1.3 | 1.24 | 1.295 | 4,459 | +2.78% |
| 2026-08-26 | 1.3 | 1.3 | 1.25 | 1.26 | 23,113 | -3.74% |
| 2026-08-25 | 1.3 | 1.309 | 1.3 | 1.309 | 4,326 | -0.08% |
| 2026-08-24 | 1.304 | 1.315 | 1.3 | 1.31 | 6,599 | +0.00% |
| 2026-08-21 | 1.31 | 1.31 | 1.31 | 1.31 | 264 | -1.50% |
| 2026-08-20 | 1.33 | 1.35 | 1.3 | 1.33 | 6,931 | -0.37% |
| 2026-08-19 | 1.301 | 1.335 | 1.301 | 1.335 | 8,714 | +1.91% |
| 2026-08-18 | 1.36 | 1.36 | 1.3 | 1.31 | 10,235 | -2.96% |
| 2026-08-17 | 1.33 | 1.35 | 1.33 | 1.35 | 2,563 | +1.50% |
| 2026-08-14 | 1.35 | 1.44 | 1.32 | 1.33 | 50,580 | -2.92% |
| 2026-08-13 | 1.38 | 1.38 | 1.37 | 1.37 | 1,178 | -1.44% |
| 2026-08-12 | 1.33 | 1.39 | 1.31 | 1.39 | 7,380 | +5.70% |
| 2026-08-11 | 1.32 | 1.32 | 1.305 | 1.315 | 3,750 | -0.38% |
| 2026-08-10 | 1.39 | 1.39 | 1.25 | 1.32 | 7,691 | -0.75% |
| 2026-08-07 | 1.29 | 1.35 | 1.262 | 1.33 | 9,763 | +6.39% |
| 2026-08-06 | 1.25 | 1.3 | 1.2 | 1.25 | 29,219 | -1.72% |
| 2026-08-05 | 1.256 | 1.3 | 1.24 | 1.272 | 10,503 | -0.63% |
| 2026-08-04 | 1.275 | 1.28 | 1.275 | 1.28 | 671 | -1.54% |
| 2026-08-03 | 1.33 | 1.33 | 1.24 | 1.3 | 2,759 | +3.17% |
| 2026-07-31 | 1.27 | 1.31 | 1.24 | 1.26 | 15,973 | -0.79% |
| 2026-07-30 | 1.33 | 1.33 | 1.24 | 1.27 | 4,159 | -1.55% |
| 2026-07-29 | 1.26 | 1.29 | 1.25 | 1.29 | 1,190 | -0.77% |
| 2026-07-28 | 1.27 | 1.3 | 1.27 | 1.3 | 4,112 | +0.78% |
| 2026-07-27 | 1.37 | 1.37 | 1.29 | 1.29 | 6,014 | -9.92% |
| 2026-07-21 | 1.41 | 1.44 | 1.4 | 1.432 | 5,060 | -0.56% |
| 2026-07-20 | 1.39 | 1.44 | 1.36 | 1.44 | 15,341 | +4.35% |
| 2026-07-17 | 1.32 | 1.39 | 1.32 | 1.38 | 9,375 | +1.85% |
| 2026-07-16 | 1.34 | 1.355 | 1.31 | 1.355 | 1,636 | -1.45% |
| 2026-07-15 | 1.3 | 1.41 | 1.27 | 1.375 | 15,817 | +2.61% |
| 2026-07-14 | 1.3 | 1.34 | 1.3 | 1.34 | 7,217 | +3.88% |
| 2026-07-13 | 1.299 | 1.299 | 1.25 | 1.29 | 1,124 | +1.18% |
| 2026-07-09 | 1.289 | 1.289 | 1.2 | 1.275 | 6,371 | -1.54% |
| 2026-07-07 | 1.3 | 1.3 | 1.25 | 1.295 | 2,297 | -0.38% |
| 2026-07-06 | 1.35 | 1.35 | 1.25 | 1.3 | 3,001 | -2.75% |
| 2026-07-02 | 1.305 | 1.337 | 1.291 | 1.337 | 1,856 | -0.25% |
| 2026-07-01 | 1.3 | 1.35 | 1.3 | 1.34 | 3,304 | +1.52% |
| 2026-06-30 | 1.325 | 1.35 | 1.27 | 1.32 | 23,997 | -0.38% |
| 2026-06-29 | 1.319 | 1.35 | 1.275 | 1.325 | 32,453 | +1.15% |
| 2026-06-26 | 1.211 | 1.33 | 1.211 | 1.31 | 67,246 | +5.65% |
| 2026-06-25 | 1.21 | 1.25 | 1.21 | 1.24 | 6,939 | -0.80% |
| 2026-06-24 | 1.3 | 1.3 | 1.24 | 1.25 | 14,861 | -1.57% |
| 2026-06-23 | 1.27 | 1.3 | 1.25 | 1.27 | 7,102 | -3.05% |
| 2026-06-22 | 1.31 | 1.31 | 1.28 | 1.31 | 1,874 | +0.00% |
| 2026-06-18 | 1.295 | 1.34 | 1.26 | 1.31 | 4,643 | -1.50% |
| 2026-06-17 | 1.34 | 1.34 | 1.27 | 1.33 | 3,172 | +0.76% |
| 2026-06-16 | 1.26 | 1.34 | 1.25 | 1.32 | 7,050 | +0.76% |
| 2026-06-15 | 1.279 | 1.329 | 1.244 | 1.31 | 25,058 | +2.34% |
| 2026-06-12 | 1.22 | 1.31 | 1.21 | 1.28 | 21,516 | +0.79% |
| 2026-06-11 | 1.24 | 1.27 | 1.2 | 1.27 | 9,677 | +2.42% |
| 2026-06-10 | 1.24 | 1.25 | 1.21 | 1.24 | 3,976 | +0.00% |
| 2026-06-09 | 1.267 | 1.267 | 1.2 | 1.24 | 5,865 | -0.80% |
| 2026-06-08 | 1.26 | 1.27 | 1.21 | 1.25 | 24,185 | -3.85% |
| 2026-06-05 | 1.24 | 1.3 | 1.24 | 1.3 | 30,527 | +1.17% |
| 2026-06-04 | 1.265 | 1.34 | 1.24 | 1.285 | 549,757 | +1.98% |
| 2026-06-03 | 1.21 | 1.26 | 1.21 | 1.26 | 4,675 | +0.00% |
| 2026-06-02 | 1.237 | 1.26 | 1.22 | 1.26 | 6,811 | +0.00% |
| 2026-06-01 | 1.27 | 1.332 | 1.2 | 1.26 | 20,542 | -5.97% |
| 2026-05-29 | 1.25 | 1.34 | 1.21 | 1.34 | 14,442 | +3.88% |
| 2026-05-28 | 1.31 | 1.31 | 1.245 | 1.29 | 38,750 | -4.44% |
| 2026-05-27 | 1.32 | 1.35 | 1.25 | 1.35 | 87,103 | +1.50% |
| 2026-05-26 | 1.3 | 1.34 | 1.2 | 1.33 | 82,880 | +4.72% |
| 2026-05-22 | 1.26 | 1.38 | 1.2 | 1.27 | 477,193 | -2.31% |
| 2026-05-21 | 1.32 | 1.32 | 1.29 | 1.3 | 181,242 | +0.00% |
| 2026-05-20 | 1.275 | 1.3 | 1.273 | 1.3 | 5,398 | +4.00% |
| 2026-05-19 | 1.28 | 1.3 | 1.22 | 1.25 | 295,302 | +3.30% |
| 2026-05-18 | 1.167 | 1.21 | 1.167 | 1.21 | 2,638 | +5.23% |
| 2026-05-15 | 1.199 | 1.199 | 1.14 | 1.15 | 7,160 | -6.50% |
| 2026-05-14 | 1.275 | 1.28 | 1.14 | 1.23 | 33,117 | -4.28% |
| 2026-05-13 | 1.3 | 1.3 | 1.24 | 1.285 | 8,823 | -2.28% |
| 2026-05-12 | 1.35 | 1.35 | 1.27 | 1.315 | 17,705 | -1.87% |
| 2026-05-11 | 1.315 | 1.34 | 1.27 | 1.34 | 6,759 | +3.08% |
| 2026-05-08 | 1.29 | 1.3 | 1.29 | 1.3 | 1,005 | -0.03% |
| 2026-05-07 | 1.32 | 1.32 | 1.27 | 1.3 | 11,742 | +1.00% |
| 2026-05-06 | 1.25 | 1.29 | 1.25 | 1.288 | 8,528 | -1.72% |
| 2026-05-05 | 1.252 | 1.31 | 1.252 | 1.31 | 746 | +1.16% |
| 2026-05-04 | 1.29 | 1.3 | 1.27 | 1.295 | 4,410 | -0.38% |
| 2026-05-01 | 1.36 | 1.36 | 1.3 | 1.3 | 7,195 | -2.99% |
| 2026-04-30 | 1.294 | 1.34 | 1.294 | 1.34 | 20,042 | +4.69% |