NASDAQ : LQDT

Liquidity Services, Inc. — Price history

Consumer Discretionary · Internet Retail · United States

Last price 45.29 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.42B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Liquidity Services, Inc. (LQDT) closed at 44.62 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	45.52	45.6	44.47	44.62	186,021	-1.48%
2026-10-29	44.19	45.39	44.19	45.29	236,499	+3.32%
2026-10-28	44.82	45.4	43.72	43.835	252,776	-2.15%
2026-10-27	45.51	45.92	44.57	44.8	215,556	-1.37%
2026-10-26	45.15	45.795	44.84	45.42	231,308	+1.27%
2026-10-23	44.08	44.93	43.57	44.85	171,647	+1.24%
2026-10-22	43.59	44.45	43.565	44.3	140,548	+1.70%
2026-10-21	43.37	43.715	43.01	43.56	146,683	+0.37%
2026-10-20	43.24	43.99	43.05	43.4	213,238	+0.74%
2026-10-19	43.64	43.76	43.01	43.08	159,249	-1.78%
2026-10-16	44.25	44.57	43.43	43.86	242,643	-0.52%
2026-10-15	43.97	44.39	43.59	44.09	187,521	+0.98%
2026-10-14	43.51	43.79	43.14	43.66	270,080	-0.68%
2026-10-13	43.6	44.31	43.28	43.96	229,326	+1.31%
2026-10-12	43.17	43.83	43.051	43.39	239,003	+0.60%
2026-10-09	42.15	43.18	41.99	43.13	199,670	+2.37%
2026-10-08	41.2	42.24	41.2	42.13	239,052	+2.01%
2026-10-07	41.23	41.828	40.89	41.3	578,522	-0.51%
2026-10-06	43.23	43.305	41.45	41.51	234,292	-3.96%
2026-10-05	43.35	43.81	42.97	43.22	292,297	-0.02%
2026-10-02	44.748	45	42.865	43.23	383,750	-0.94%
2026-10-01	42.75	44.53	42.59	43.64	351,173	+1.89%
2026-09-30	43.44	43.675	42.77	42.83	273,719	-1.11%
2026-09-29	43.25	43.81	42.795	43.31	192,784	-0.05%
2026-09-28	43.34	43.825	43.185	43.33	239,418	-0.64%
2026-09-25	43.5	43.975	43.138	43.61	211,428	+0.50%
2026-09-24	42.64	43.43	42.38	43.395	236,888	+1.58%
2026-09-23	42.6	43.14	42.31	42.72	142,856	-0.49%
2026-09-22	43.31	43.47	42.647	42.93	192,423	+0.23%
2026-09-21	43.23	43.723	42.74	42.83	178,679	-0.12%
2026-09-18	42.96	42.975	42.095	42.88	574,865	-0.69%
2026-09-17	43.69	43.766	42.21	43.18	316,291	+0.02%
2026-09-16	43.44	43.79	42.985	43.17	164,603	-0.48%
2026-09-15	43.04	43.65	42.695	43.38	257,836	+0.79%
2026-09-14	42.565	43.32	42.35	43.04	124,618	+1.29%
2026-09-11	42	42.7	41.9	42.49	112,212	+2.41%
2026-09-10	41.18	41.847	41.18	41.49	145,178	+0.27%
2026-09-09	41.48	41.82	41.01	41.38	167,438	-0.65%
2026-09-08	41.81	41.92	40.74	41.65	301,114	-1.08%
2026-09-04	40.5	42.3	39.88	42.105	182,827	+3.96%
2026-09-03	39.83	40.56	39.42	40.5	236,279	+2.82%
2026-09-02	39.45	40.43	39.03	39.39	283,565	+0.15%
2026-09-01	41.27	41.585	38.49	39.33	406,257	-5.64%
2026-08-31	41.57	42.69	41.29	41.68	190,183	+0.48%
2026-08-28	41.85	41.905	41	41.48	204,326	-0.74%
2026-08-27	41.89	42.78	41.44	41.79	275,762	-0.24%
2026-08-26	43.3	43.59	41.75	41.89	170,473	-2.85%
2026-08-25	43.25	43.728	42.94	43.12	107,288	-0.25%
2026-08-24	43.27	43.747	42.935	43.23	122,959	-0.09%
2026-08-21	43.02	43.395	42.52	43.27	162,548	+1.22%
2026-08-20	43.03	43.425	42.54	42.75	113,405	-1.90%
2026-08-19	43.43	44.09	43.4	43.58	153,020	+0.74%
2026-08-18	42.98	43.316	42.38	43.26	263,600	+1.29%
2026-08-17	43.19	43.65	42.65	42.71	254,228	-1.75%
2026-08-14	43.04	43.53	42.93	43.47	106,205	+1.23%
2026-08-13	43.22	43.38	41.89	42.94	321,122	-0.39%
2026-08-12	41.72	43.17	41.72	43.11	226,459	+3.18%
2026-08-11	41.11	41.95	40.48	41.78	189,910	+2.13%
2026-08-10	42.16	42.96	40.27	40.91	359,432	-2.73%
2026-08-07	42.04	43.34	41.2	42.06	314,968	+0.12%
2026-08-06	40	43.82	40	42.01	545,344	+11.91%
2026-08-05	38.35	39.25	37.237	37.54	184,782	-1.83%
2026-08-04	39.35	39.68	37.88	38.24	288,271	-2.70%
2026-08-03	39	40.03	38.75	39.3	194,625	+0.82%
2026-07-31	38.1	39.09	37.44	38.98	163,854	+2.12%
2026-07-30	38.32	38.41	37.88	38.17	135,715	-0.73%
2026-07-29	39.2	39.36	38.15	38.45	195,605	-2.24%
2026-07-28	39.39	39.77	39.13	39.33	185,008	+0.95%
2026-07-27	38.03	38.98	37.995	38.96	112,174	+3.73%
2026-07-24	37.73	38.29	37.33	37.56	183,620	+0.24%
2026-07-23	37.76	37.92	37.35	37.47	165,654	-2.29%
2026-07-22	38.76	39.1	37.96	38.35	134,060	-1.24%
2026-07-21	38.51	39	38.24	38.83	170,672	+0.15%
2026-07-20	39.57	40.335	38.7	38.77	126,840	-1.90%
2026-07-17	40.63	41.28	39.15	39.52	369,294	-3.66%
2026-07-16	39.72	41.25	39.72	41.02	500,106	+3.46%
2026-07-15	39.1	40	38.95	39.65	174,769	+1.85%
2026-07-14	38.88	39.38	38.59	38.93	120,654	+0.13%
2026-07-13	39	39.57	38.86	38.88	141,215	-0.31%
2026-07-10	38.58	39	38.17	39	128,316	+1.09%
2026-07-09	37.84	38.63	37.51	38.58	153,701	+1.77%
2026-07-08	38.12	38.54	36.36	37.91	267,680	-0.32%
2026-07-07	38.69	39.01	37.78	38.03	177,301	-0.90%
2026-07-06	38.32	38.835	37.6	38.375	178,116	+0.04%
2026-07-02	38.91	39.02	38.29	38.36	172,853	-0.88%
2026-07-01	39.13	39.66	38.318	38.7	229,877	-1.07%
2026-06-30	39.12	39.59	39	39.12	340,272	+0.08%
2026-06-29	39.36	39.93	39	39.09	297,747	+0.00%
2026-06-26	38.25	39.2	37.53	39.09	683,517	+2.49%
2026-06-25	38.81	39.353	38.05	38.14	197,816	-1.95%
2026-06-24	38.58	39.55	38.34	38.9	162,527	+1.20%
2026-06-23	37.55	38.635	37.245	38.44	184,187	+2.45%
2026-06-22	37.79	37.95	37.345	37.52	267,950	-0.98%
2026-06-18	37.12	37.96	36.52	37.89	304,055	+3.69%
2026-06-17	37.32	37.75	36.36	36.54	197,361	-2.48%
2026-06-16	37.95	38.035	37.07	37.47	203,120	-1.08%
2026-06-15	37.95	38	37	37.88	138,009	-0.16%
2026-06-12	38.08	38.43	37.47	37.94	127,463	+0.00%
2026-06-11	37.89	38.24	37.43	37.94	166,051	+0.32%
2026-06-10	37.85	38.17	37.73	37.82	155,910	+0.21%
2026-06-09	36.93	37.92	36.93	37.74	158,493	+2.97%
2026-06-08	37.37	37.87	36.65	36.65	184,779	-1.56%
2026-06-05	36.93	37.39	36.825	37.23	98,607	+0.79%
2026-06-04	36.39	37.49	36.13	36.94	140,500	+2.21%
2026-06-03	36.26	36.58	35.785	36.14	156,748	-0.44%
2026-06-02	36.93	37.16	35.94	36.3	132,274	-1.94%
2026-06-01	36.17	37.11	36.03	37.02	176,214	+2.24%
2026-05-29	36.1	36.29	35.815	36.21	192,667	-0.33%
2026-05-28	36	36.51	35.705	36.33	184,705	+0.75%
2026-05-27	35.9	36.24	35.58	36.06	140,707	+0.84%
2026-05-26	34.52	35.85	34.52	35.76	134,898	+3.86%
2026-05-22	34.29	34.51	33.765	34.43	222,160	+0.67%
2026-05-21	34.17	34.29	33.185	34.2	104,225	-0.73%
2026-05-20	33.9	34.48	33.319	34.45	148,405	+1.41%
2026-05-19	33.76	34.12	33.281	33.97	121,471	+0.27%
2026-05-18	33	34.015	33	33.88	103,000	+2.79%
2026-05-15	33.48	34.3	32.9	32.96	149,600	-1.14%
2026-05-14	33.3	33.38	32.79	33.34	161,362	+0.51%
2026-05-13	33.28	33.7	32.84	33.17	212,210	-1.22%
2026-05-12	34.35	34.58	33.17	33.58	190,031	-2.18%