NASDAQ : LPCV
Launchpad Cadenza Acquisition Corp I — Price history
Financials · Shell Companies · United States
Last price 10.095 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 290.23M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Launchpad Cadenza Acquisition Corp I (LPCV) closed at 10.13 USD on 2026-10-20. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.13 | 10.13 | 10.13 | 10.13 | 112 | +0.00% |
| 2026-10-19 | 10.13 | 10.13 | 10.13 | 10.13 | 111 | +0.00% |
| 2026-10-15 | 10.13 | 10.13 | 10.13 | 10.13 | 110 | +0.50% |
| 2026-10-09 | 10.07 | 10.08 | 10.07 | 10.08 | 125,738 | +0.10% |
| 2026-10-08 | 10.08 | 10.08 | 10.07 | 10.07 | 22,788 | -0.05% |
| 2026-10-07 | 10.075 | 10.075 | 10.075 | 10.075 | 100,013 | -0.05% |
| 2026-10-01 | 10.08 | 10.08 | 10.08 | 10.08 | 49,105 | +0.10% |
| 2026-09-30 | 10.07 | 10.07 | 10.07 | 10.07 | 311 | +0.00% |
| 2026-09-29 | 10.07 | 10.07 | 10.07 | 10.07 | 751 | -0.10% |
| 2026-09-25 | 10.08 | 10.08 | 10.08 | 10.08 | 266 | +0.10% |
| 2026-09-23 | 10.08 | 10.08 | 10.07 | 10.07 | 667 | +0.10% |
| 2026-09-17 | 10.06 | 10.06 | 10.04 | 10.06 | 453,942 | +0.00% |
| 2026-09-16 | 10.06 | 10.065 | 10.06 | 10.06 | 11,017 | -0.05% |
| 2026-09-14 | 10.085 | 10.085 | 10.05 | 10.065 | 1,609 | +0.25% |
| 2026-09-11 | 10.04 | 10.04 | 10.04 | 10.04 | 150,007 | +0.10% |
| 2026-09-03 | 10.03 | 10.03 | 10.03 | 10.03 | 30,639 | +0.00% |
| 2026-09-02 | 10.03 | 10.03 | 10.03 | 10.03 | 472 | +0.10% |
| 2026-08-28 | 10.02 | 10.02 | 10.02 | 10.02 | 4,756 | +0.00% |
| 2026-08-19 | 10.02 | 10.02 | 10.02 | 10.02 | 10,037 | +0.00% |
| 2026-08-18 | 10.01 | 10.02 | 10.01 | 10.02 | 62,465 | -0.30% |
| 2026-08-17 | 10.02 | 10.05 | 10.02 | 10.05 | 671,106 | +0.40% |
| 2026-08-14 | 10.02 | 10.07 | 10.01 | 10.01 | 3,518 | -1.18% |
| 2026-08-13 | 10.11 | 10.13 | 10.11 | 10.13 | 524 | +0.60% |
| 2026-08-11 | 10.03 | 10.07 | 10 | 10.07 | 3,891 | +0.30% |
| 2026-08-07 | 10.04 | 10.04 | 10.04 | 10.04 | 834 | +0.30% |
| 2026-08-06 | 10 | 10.01 | 10 | 10.01 | 6,606 | +0.10% |
| 2026-08-04 | 10 | 10 | 10 | 10 | 1,778 | +0.10% |
| 2026-07-23 | 9.99 | 9.99 | 9.99 | 9.99 | 347 | +0.00% |
| 2026-07-22 | 9.99 | 9.99 | 9.99 | 9.99 | 106 | +0.10% |
| 2026-07-21 | 9.98 | 9.99 | 9.97 | 9.98 | 197,151 | -0.10% |
| 2026-07-08 | 10 | 10 | 9.99 | 9.99 | 6,208 | -0.50% |
| 2026-07-02 | 10 | 10.04 | 9.98 | 10.04 | 50,511 | +0.40% |
| 2026-06-30 | 9.99 | 10 | 9.98 | 10 | 23,293 | +0.10% |
| 2026-06-29 | 9.99 | 9.99 | 9.99 | 9.99 | 316 | +0.00% |
| 2026-06-25 | 10 | 10 | 9.99 | 9.99 | 32,429 | -0.10% |
| 2026-06-24 | 10 | 10 | 10 | 10 | 10,000 | +0.10% |
| 2026-06-22 | 9.97 | 9.99 | 9.97 | 9.99 | 4,971 | +0.40% |
| 2026-06-17 | 9.95 | 9.95 | 9.95 | 9.95 | 103 | +0.00% |
| 2026-06-16 | 9.95 | 9.95 | 9.95 | 9.95 | 114 | -0.10% |
| 2026-06-15 | 9.96 | 9.96 | 9.96 | 9.96 | 18,703 | -0.30% |
| 2026-06-12 | 10 | 10 | 9.99 | 9.99 | 20,106 | -0.10% |
| 2026-06-11 | 10 | 10 | 10 | 10 | 10,002 | +0.00% |
| 2026-06-10 | 9.99 | 10 | 9.99 | 10 | 41,001 | -0.10% |
| 2026-05-29 | 10.01 | 10.01 | 10.01 | 10.01 | 929 | +0.40% |
| 2026-05-28 | 9.97 | 9.97 | 9.97 | 9.97 | 1,106 | -0.10% |
| 2026-05-27 | 9.98 | 9.98 | 9.98 | 9.98 | 10,016 | +0.00% |
| 2026-05-19 | 9.97 | 9.98 | 9.97 | 9.98 | 17,830 | +0.10% |
| 2026-05-11 | 9.97 | 9.97 | 9.97 | 9.97 | 400 | -0.20% |
| 2026-04-27 | 9.99 | 9.99 | 9.99 | 9.99 | 546 | +0.20% |
| 2026-04-24 | 9.99 | 9.99 | 9.97 | 9.97 | 206 | +0.00% |
| 2026-04-23 | 9.97 | 9.97 | 9.97 | 9.97 | 20,779 | +0.10% |
| 2026-04-22 | 9.96 | 9.96 | 9.96 | 9.96 | 516 | +0.20% |
| 2026-04-21 | 9.99 | 9.99 | 9.94 | 9.94 | 209 | +0.00% |