NASDAQ : LPBB
Launch Two Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.81 USD (Nov 2, 2026, 9:35 AM EST) · Market cap 310.79M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Launch Two Acquisition Corp. (LPBB) closed at 10.81 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.81 | 10.82 | 10.66 | 10.81 | 30 | +0.00% |
| 2026-10-30 | 10.8 | 10.81 | 10.8 | 10.81 | 10,625 | +0.09% |
| 2026-10-29 | 10.8 | 10.8 | 10.8 | 10.8 | 167 | +0.09% |
| 2026-10-28 | 10.79 | 10.79 | 10.79 | 10.79 | 1,063 | -0.09% |
| 2026-10-21 | 10.79 | 10.8 | 10.78 | 10.8 | 6,315 | +0.09% |
| 2026-10-20 | 10.8 | 10.81 | 10.78 | 10.79 | 5,680 | +0.00% |
| 2026-10-13 | 10.79 | 10.79 | 10.79 | 10.79 | 257 | -0.09% |
| 2026-10-09 | 10.8 | 10.8 | 10.8 | 10.8 | 372 | +0.00% |
| 2026-10-08 | 10.79 | 10.81 | 10.79 | 10.8 | 3,982 | -0.09% |
| 2026-10-07 | 10.81 | 10.81 | 10.81 | 10.81 | 496,992 | +0.00% |
| 2026-10-05 | 10.81 | 10.81 | 10.805 | 10.81 | 1,137 | +0.00% |
| 2026-10-02 | 10.84 | 10.84 | 10.78 | 10.81 | 102,978 | -0.18% |
| 2026-10-01 | 10.82 | 10.835 | 10.82 | 10.83 | 23,390 | +0.05% |
| 2026-09-30 | 10.84 | 10.84 | 10.82 | 10.825 | 61,329 | -0.05% |
| 2026-09-29 | 10.83 | 10.835 | 10.83 | 10.83 | 96,375 | +0.00% |
| 2026-09-28 | 10.84 | 10.84 | 10.83 | 10.83 | 42,869 | +0.00% |
| 2026-09-25 | 10.83 | 10.835 | 10.825 | 10.83 | 85,179 | +0.00% |
| 2026-09-24 | 10.83 | 10.835 | 10.83 | 10.83 | 86,456 | +0.00% |
| 2026-09-23 | 10.83 | 10.84 | 10.83 | 10.83 | 44,114 | -0.09% |
| 2026-09-22 | 10.83 | 10.845 | 10.82 | 10.84 | 229,785 | +0.18% |
| 2026-09-21 | 10.82 | 10.83 | 10.82 | 10.82 | 44,730 | +0.00% |
| 2026-09-18 | 10.82 | 10.845 | 10.82 | 10.82 | 44,012 | +0.00% |
| 2026-09-17 | 10.83 | 10.85 | 10.82 | 10.82 | 48,239 | -0.08% |
| 2026-09-16 | 10.82 | 10.83 | 10.82 | 10.829 | 30,304 | -0.01% |
| 2026-09-15 | 10.81 | 10.83 | 10.81 | 10.83 | 508,661 | +0.19% |
| 2026-09-14 | 10.82 | 10.82 | 10.81 | 10.81 | 22,005 | -0.09% |
| 2026-09-11 | 10.82 | 10.82 | 10.82 | 10.82 | 382 | +0.05% |
| 2026-09-10 | 10.82 | 10.82 | 10.815 | 10.815 | 383 | +0.05% |
| 2026-09-09 | 10.81 | 10.81 | 10.8 | 10.81 | 21,648 | +0.09% |
| 2026-09-08 | 10.8 | 10.81 | 10.8 | 10.8 | 24,580 | +0.00% |
| 2026-09-02 | 10.81 | 10.81 | 10.8 | 10.8 | 780 | -0.05% |
| 2026-09-01 | 10.801 | 10.806 | 10.8 | 10.805 | 58,461 | +0.05% |
| 2026-08-31 | 10.81 | 10.81 | 10.8 | 10.8 | 8,182 | +0.00% |
| 2026-08-28 | 10.8 | 10.805 | 10.8 | 10.8 | 28,693 | +0.00% |
| 2026-08-27 | 10.805 | 10.81 | 10.8 | 10.8 | 499 | +0.00% |
| 2026-08-26 | 10.805 | 10.805 | 10.8 | 10.8 | 4,668 | +0.00% |
| 2026-08-25 | 10.8 | 10.805 | 10.8 | 10.8 | 10,112 | +0.09% |
| 2026-08-24 | 10.79 | 10.8 | 10.79 | 10.79 | 49,037 | +0.00% |
| 2026-08-20 | 10.79 | 10.79 | 10.79 | 10.79 | 396 | +0.09% |
| 2026-08-19 | 10.771 | 10.78 | 10.77 | 10.78 | 5,726 | +0.09% |
| 2026-08-18 | 10.78 | 10.78 | 10.77 | 10.77 | 7,328 | -0.09% |
| 2026-08-17 | 10.78 | 10.78 | 10.77 | 10.78 | 30,347 | +0.00% |
| 2026-08-14 | 10.78 | 10.78 | 10.78 | 10.78 | 1,263 | +0.00% |
| 2026-08-13 | 10.79 | 10.79 | 10.78 | 10.78 | 700 | +0.00% |
| 2026-08-12 | 10.79 | 10.79 | 10.77 | 10.78 | 9,890 | +0.09% |
| 2026-08-11 | 10.775 | 10.78 | 10.77 | 10.77 | 219,156 | -0.05% |
| 2026-08-10 | 10.775 | 10.775 | 10.775 | 10.775 | 3,044 | +0.05% |
| 2026-08-07 | 10.77 | 10.78 | 10.77 | 10.77 | 8,247 | +0.00% |
| 2026-08-06 | 10.79 | 10.79 | 10.77 | 10.77 | 1,730 | +0.00% |
| 2026-08-05 | 10.77 | 10.775 | 10.77 | 10.77 | 8,630 | +0.09% |
| 2026-08-03 | 10.76 | 10.77 | 10.76 | 10.76 | 27,355 | +0.00% |
| 2026-07-31 | 10.765 | 10.77 | 10.755 | 10.76 | 347,785 | +0.00% |
| 2026-07-30 | 10.76 | 10.77 | 10.76 | 10.76 | 4,078 | -0.05% |
| 2026-07-29 | 10.76 | 10.77 | 10.76 | 10.765 | 12,198 | +0.05% |
| 2026-07-28 | 10.76 | 10.77 | 10.76 | 10.76 | 377,981 | +0.00% |
| 2026-07-27 | 10.76 | 10.76 | 10.75 | 10.76 | 230,298 | +0.09% |
| 2026-07-24 | 10.745 | 10.755 | 10.745 | 10.75 | 42,225 | +0.09% |
| 2026-07-23 | 10.745 | 10.745 | 10.74 | 10.74 | 1,686 | +0.00% |
| 2026-07-22 | 10.74 | 10.74 | 10.74 | 10.74 | 67,170 | +0.00% |
| 2026-07-20 | 10.74 | 10.74 | 10.74 | 10.74 | 83,312 | +0.00% |
| 2026-07-17 | 10.75 | 10.75 | 10.73 | 10.74 | 308,204 | +0.00% |
| 2026-07-16 | 10.74 | 10.74 | 10.725 | 10.74 | 226,420 | +0.00% |
| 2026-07-15 | 10.74 | 10.74 | 10.73 | 10.74 | 31,446 | +0.00% |
| 2026-07-14 | 10.74 | 10.745 | 10.73 | 10.74 | 2,830 | +0.05% |
| 2026-07-13 | 10.74 | 10.74 | 10.735 | 10.735 | 864 | +0.00% |
| 2026-07-10 | 10.73 | 10.74 | 10.72 | 10.735 | 81,587 | +0.05% |
| 2026-07-09 | 10.73 | 10.73 | 10.725 | 10.73 | 8,212 | +0.05% |
| 2026-07-08 | 10.75 | 10.75 | 10.72 | 10.725 | 40,271 | -0.05% |
| 2026-07-07 | 10.74 | 10.74 | 10.73 | 10.73 | 2,250 | +0.19% |
| 2026-07-06 | 10.749 | 10.75 | 10.71 | 10.71 | 45,640 | +0.09% |
| 2026-07-02 | 10.729 | 10.73 | 10.7 | 10.7 | 1,041 | -0.19% |
| 2026-07-01 | 10.73 | 10.73 | 10.72 | 10.72 | 5,942 | +0.00% |
| 2026-06-30 | 10.72 | 10.73 | 10.72 | 10.72 | 60,214 | +0.00% |
| 2026-06-29 | 10.73 | 10.74 | 10.72 | 10.72 | 9,534 | +0.00% |
| 2026-06-26 | 10.76 | 10.76 | 10.72 | 10.72 | 14,534 | -0.09% |
| 2026-06-25 | 10.73 | 10.74 | 10.72 | 10.73 | 235,384 | +0.09% |
| 2026-06-24 | 10.72 | 10.72 | 10.72 | 10.72 | 82,007 | +0.19% |
| 2026-06-23 | 10.7 | 10.7 | 10.7 | 10.7 | 25,116 | +0.09% |
| 2026-06-18 | 10.69 | 10.69 | 10.69 | 10.69 | 162 | -0.09% |
| 2026-06-17 | 10.69 | 10.71 | 10.69 | 10.7 | 50,062 | +0.00% |
| 2026-06-16 | 10.7 | 10.7 | 10.7 | 10.7 | 161 | +0.09% |
| 2026-06-15 | 10.705 | 10.705 | 10.69 | 10.69 | 496 | -0.19% |
| 2026-06-11 | 10.69 | 10.71 | 10.69 | 10.71 | 161,284 | +0.85% |
| 2026-06-10 | 10.69 | 10.71 | 10.62 | 10.62 | 28,281 | -0.70% |
| 2026-06-09 | 10.71 | 10.71 | 10.695 | 10.695 | 225,998 | +0.05% |
| 2026-06-08 | 10.69 | 10.69 | 10.69 | 10.69 | 110 | +0.00% |
| 2026-06-03 | 10.69 | 10.69 | 10.69 | 10.69 | 2,025 | +0.00% |
| 2026-05-29 | 10.69 | 10.69 | 10.69 | 10.69 | 1,041 | +0.09% |
| 2026-05-28 | 10.68 | 10.68 | 10.68 | 10.68 | 114 | +0.14% |
| 2026-05-27 | 10.68 | 10.68 | 10.665 | 10.665 | 10,224 | -0.23% |
| 2026-05-22 | 10.69 | 10.69 | 10.69 | 10.69 | 111 | +0.19% |
| 2026-05-18 | 10.67 | 10.67 | 10.67 | 10.67 | 49,993 | +0.09% |
| 2026-05-13 | 10.66 | 10.66 | 10.66 | 10.66 | 25,558 | +0.05% |
| 2026-05-12 | 10.66 | 10.66 | 10.65 | 10.655 | 56,389 | -0.42% |
| 2026-05-11 | 10.66 | 10.7 | 10.65 | 10.7 | 43,465 | +0.75% |
| 2026-05-06 | 10.65 | 10.65 | 10.62 | 10.62 | 22,812 | -0.09% |
| 2026-05-05 | 10.65 | 10.65 | 10.63 | 10.63 | 194,579 | -0.09% |
| 2026-05-04 | 10.65 | 10.65 | 10.64 | 10.64 | 200,925 | +0.00% |