NASDAQ : LPAA
Launch One Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 11.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 83.51M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Launch One Acquisition Corp. (LPAA) closed at 10.88 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.88 | 10.88 | 10.88 | 10.88 | 124 | +0.09% |
| 2026-10-21 | 10.87 | 10.87 | 10.87 | 10.87 | 989 | +0.09% |
| 2026-10-20 | 10.87 | 10.87 | 10.86 | 10.86 | 956 | -0.46% |
| 2026-10-16 | 10.91 | 10.91 | 10.9 | 10.91 | 28,796 | +0.18% |
| 2026-10-15 | 10.89 | 10.89 | 10.89 | 10.89 | 22,137 | +0.00% |
| 2026-10-14 | 10.89 | 10.89 | 10.89 | 10.89 | 404 | +0.00% |
| 2026-10-12 | 10.88 | 10.89 | 10.88 | 10.89 | 213 | +0.37% |
| 2026-10-01 | 10.85 | 10.85 | 10.85 | 10.85 | 6,824 | +0.18% |
| 2026-09-30 | 10.81 | 10.83 | 10.81 | 10.83 | 4,067 | +0.65% |
| 2026-09-10 | 10.76 | 10.76 | 10.76 | 10.76 | 780 | +0.09% |
| 2026-09-08 | 10.75 | 10.75 | 10.75 | 10.75 | 1,009 | -0.19% |
| 2026-09-03 | 10.76 | 10.77 | 10.76 | 10.77 | 1,509 | +0.19% |
| 2026-08-18 | 10.75 | 10.75 | 10.75 | 10.75 | 515 | +0.09% |
| 2026-08-17 | 10.75 | 10.75 | 10.74 | 10.74 | 1,854 | -0.09% |
| 2026-08-13 | 10.75 | 10.75 | 10.75 | 10.75 | 601 | +0.00% |
| 2026-08-12 | 10.75 | 10.75 | 10.75 | 10.75 | 861 | -0.65% |
| 2026-08-10 | 10.82 | 10.82 | 10.82 | 10.82 | 569 | +0.00% |
| 2026-08-07 | 10.74 | 10.83 | 10.74 | 10.82 | 29,921 | +0.74% |
| 2026-08-04 | 10.75 | 10.75 | 10.74 | 10.74 | 487 | +0.00% |
| 2026-08-03 | 10.75 | 10.75 | 10.74 | 10.74 | 96,013 | -0.09% |
| 2026-07-31 | 10.75 | 10.76 | 10.75 | 10.75 | 4,061 | -0.09% |
| 2026-07-30 | 10.75 | 10.76 | 10.75 | 10.76 | 121,239 | -0.09% |
| 2026-07-29 | 10.79 | 10.79 | 10.76 | 10.77 | 147,372 | -0.19% |
| 2026-07-28 | 10.76 | 10.79 | 10.76 | 10.79 | 13,480 | -3.53% |
| 2026-07-23 | 11.185 | 11.185 | 11.185 | 11.185 | 627 | +3.47% |
| 2026-07-22 | 10.88 | 10.88 | 10.81 | 10.81 | 5,755 | -0.64% |
| 2026-07-20 | 10.88 | 10.88 | 10.88 | 10.88 | 622 | +0.00% |
| 2026-07-17 | 10.88 | 10.88 | 10.88 | 10.88 | 308 | -0.23% |
| 2026-07-15 | 11 | 11 | 10.81 | 10.905 | 44,429 | -0.86% |
| 2026-07-13 | 11 | 11 | 11 | 11 | 547 | +1.38% |
| 2026-07-10 | 11.67 | 11.67 | 10.83 | 10.85 | 682 | +0.18% |
| 2026-07-09 | 10.9 | 11.2 | 10.83 | 10.83 | 406,645 | -0.37% |
| 2026-07-08 | 10.87 | 10.87 | 10.87 | 10.87 | 541 | +0.18% |
| 2026-07-07 | 10.83 | 10.85 | 10.83 | 10.85 | 2,161 | +0.00% |
| 2026-07-06 | 10.85 | 10.85 | 10.85 | 10.85 | 1,034 | +0.00% |
| 2026-07-02 | 10.85 | 10.85 | 10.85 | 10.85 | 638 | +0.09% |
| 2026-06-30 | 10.84 | 10.84 | 10.84 | 10.84 | 20,013 | +0.09% |
| 2026-06-29 | 10.83 | 10.83 | 10.83 | 10.83 | 206 | +0.00% |
| 2026-06-26 | 10.83 | 10.83 | 10.83 | 10.83 | 876 | -0.09% |
| 2026-06-24 | 10.84 | 10.84 | 10.83 | 10.84 | 81,415 | +0.09% |
| 2026-06-22 | 10.85 | 10.85 | 10.83 | 10.83 | 185,334 | -0.09% |
| 2026-06-18 | 10.83 | 10.84 | 10.83 | 10.84 | 50,858 | +0.18% |
| 2026-06-17 | 10.82 | 10.83 | 10.8 | 10.82 | 753 | -0.09% |
| 2026-06-16 | 10.83 | 10.83 | 10.83 | 10.83 | 5,608 | +0.19% |
| 2026-06-11 | 10.83 | 10.83 | 10.79 | 10.81 | 803,467 | +0.00% |
| 2026-06-10 | 10.81 | 10.81 | 10.81 | 10.81 | 1,219 | +0.09% |
| 2026-06-04 | 10.81 | 10.81 | 10.8 | 10.8 | 362 | -0.09% |
| 2026-06-03 | 10.83 | 10.83 | 10.81 | 10.81 | 380,528 | +0.28% |
| 2026-05-28 | 10.78 | 10.78 | 10.78 | 10.78 | 175 | -0.14% |
| 2026-05-27 | 10.8 | 10.8 | 10.79 | 10.795 | 20,891 | +0.23% |
| 2026-05-26 | 10.78 | 10.78 | 10.77 | 10.77 | 224 | +0.00% |
| 2026-05-22 | 10.77 | 10.77 | 10.77 | 10.77 | 232 | +0.09% |
| 2026-05-21 | 10.76 | 10.76 | 10.76 | 10.76 | 114 | +0.00% |
| 2026-05-20 | 10.76 | 10.76 | 10.76 | 10.76 | 135 | +0.00% |
| 2026-05-18 | 10.76 | 10.76 | 10.76 | 10.76 | 163 | +0.09% |
| 2026-05-15 | 10.77 | 10.77 | 10.75 | 10.75 | 510 | +0.00% |
| 2026-05-14 | 10.75 | 10.75 | 10.75 | 10.75 | 787 | -0.28% |
| 2026-05-13 | 10.75 | 10.78 | 10.75 | 10.78 | 723 | +0.07% |
| 2026-05-12 | 10.74 | 10.773 | 10.74 | 10.773 | 354 | -0.16% |
| 2026-05-11 | 10.79 | 10.79 | 10.79 | 10.79 | 645 | +0.00% |
| 2026-05-08 | 10.78 | 10.79 | 10.77 | 10.79 | 2,643 | +0.09% |
| 2026-05-07 | 10.75 | 10.78 | 10.75 | 10.78 | 4,955 | +0.37% |
| 2026-05-06 | 10.765 | 10.765 | 10.74 | 10.74 | 31,158 | +0.00% |
| 2026-05-04 | 10.77 | 10.77 | 10.74 | 10.74 | 13,194 | -0.09% |