NASDAQ : LOVI
Live Oak Acquisition Corp. VI — Price history
Financials · Shell Companies · United States
Last price 10 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 250.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Live Oak Acquisition Corp. VI (LOVI) closed at 10 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.99 | 10 | 9.99 | 10 | 1,412 | +0.00% |
| 2026-10-23 | 10 | 10.01 | 10 | 10 | 1,845 | +0.00% |
| 2026-10-22 | 10 | 10 | 10 | 10 | 120 | +0.00% |
| 2026-10-21 | 10.125 | 10.265 | 9.99 | 10 | 2,844 | -0.10% |
| 2026-10-20 | 9.99 | 10.01 | 9.99 | 10.01 | 5,423 | +0.10% |
| 2026-10-19 | 10.35 | 10.39 | 9.96 | 10 | 4,172 | +0.00% |
| 2026-10-16 | 9.99 | 10 | 9.99 | 10 | 5,646 | +0.00% |
| 2026-10-14 | 9.99 | 10.02 | 9.99 | 10 | 28,856 | -0.10% |
| 2026-10-09 | 9.99 | 10.01 | 9.99 | 10.01 | 628 | +0.00% |
| 2026-10-08 | 10.048 | 10.1 | 10 | 10.01 | 18,296 | +0.00% |
| 2026-10-07 | 9.961 | 10.02 | 9.961 | 10.01 | 9,411 | -0.10% |
| 2026-10-06 | 9.97 | 10.485 | 9.96 | 10.02 | 1,814 | +0.10% |
| 2026-10-05 | 10.01 | 10.01 | 10.01 | 10.01 | 4,922 | +0.10% |
| 2026-10-02 | 10.24 | 10.315 | 10 | 10 | 77,349 | -0.10% |
| 2026-10-01 | 10.02 | 10.2 | 10.01 | 10.01 | 575,395 | +0.00% |
| 2026-09-30 | 10 | 10.015 | 10 | 10.01 | 3,309 | +0.00% |
| 2026-09-29 | 10 | 10.01 | 10 | 10.01 | 219 | +0.00% |
| 2026-09-28 | 9.995 | 10.03 | 9.99 | 10.01 | 92,486 | +0.00% |
| 2026-09-25 | 10.02 | 10.02 | 10 | 10.01 | 1,445,944 | -0.05% |
| 2026-09-24 | 10.02 | 10.03 | 10.01 | 10.015 | 1,697,236 | +0.05% |