NASDAQ : LOGI

Logitech International S.A. — Price history

Technology · Computer Hardware · Switzerland

Last price 98.96 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 13.59B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Logitech International S.A. (LOGI) closed at 94.55 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	97.34	97.62	94.36	94.55	771,357	-1.03%
2026-10-30	94.98	96	94.62	95.53	1,946,971	-3.47%
2026-10-29	99.235	99.8	98	98.96	1,114,379	+0.70%
2026-10-28	99.89	102.56	97.61	98.27	3,048,053	-12.12%
2026-10-27	109.71	112.54	108.86	111.82	1,447,653	+1.76%
2026-10-26	109.85	111.94	109.37	109.89	1,322,760	+0.21%
2026-10-23	111.57	112.28	109.24	109.66	1,742,265	-2.54%
2026-10-22	109.17	113.055	108.73	112.52	2,113,433	+1.98%
2026-10-21	109.175	110.42	108.461	110.34	1,001,469	+0.97%
2026-10-20	106.99	109.67	106.555	109.28	1,307,159	+1.80%
2026-10-19	105.05	107.59	105.05	107.345	1,487,331	+2.81%
2026-10-16	106.11	106.46	102.85	104.41	1,204,053	-0.71%
2026-10-15	101	105.48	101	105.16	1,070,934	+3.95%
2026-10-14	102.89	103.04	100.59	101.16	342,801	-1.57%
2026-10-13	99.81	103.21	99.81	102.77	805,329	+4.52%
2026-10-12	99.41	99.55	98.235	98.33	538,587	+0.06%
2026-10-09	100.48	100.92	97.76	98.27	814,333	-3.18%
2026-10-08	101.42	102.25	100.74	101.5	346,035	-0.67%
2026-10-07	100.71	102.89	100.43	102.18	439,178	-0.22%
2026-10-06	101.65	102.73	101.575	102.41	404,032	+1.02%
2026-10-05	102.95	103.625	101.19	101.38	417,521	-2.82%
2026-10-02	104.61	105.53	103.81	104.32	742,677	+0.97%
2026-10-01	103.23	104.16	102.275	103.315	868,918	+2.30%
2026-09-30	100.59	101.88	100.59	100.99	755,110	+0.32%
2026-09-29	102.12	102.14	100.15	100.67	358,342	+0.34%
2026-09-28	100.19	100.945	99.28	100.33	465,998	-0.75%
2026-09-25	99.96	102.23	99.805	101.09	633,341	+1.54%
2026-09-24	101.56	101.57	98.4	99.56	1,193,429	-4.86%
2026-09-23	105.29	106.77	104.42	104.65	727,623	-1.11%
2026-09-22	105.685	106.24	104.06	105.82	748,151	+2.30%
2026-09-21	104.45	105.18	102.59	105.12	903,003	+3.87%
2026-09-18	104.35	104.48	100.75	101.2	791,996	-1.31%
2026-09-17	101.72	103.05	100.19	102.54	653,793	+3.02%
2026-09-16	101.2	101.57	98.795	99.53	602,940	-1.59%
2026-09-15	99.025	101.663	98.71	101.14	753,001	+0.78%
2026-09-14	102.08	102.26	100.11	100.36	583,184	-2.28%
2026-09-11	99.77	103.5	99.61	102.7	994,234	+2.94%
2026-09-10	98.31	100.51	98.3	99.77	754,062	+1.09%
2026-09-09	100.02	100.595	97.892	98.69	512,125	+0.18%
2026-09-08	100.11	100.11	97.48	98.51	596,215	-3.47%
2026-09-04	102.04	102.54	101.31	102.05	742,130	+0.33%
2026-09-03	99.83	101.82	99.75	101.71	717,615	+2.59%
2026-09-02	98.4	99.77	96.715	99.14	866,243	+1.09%
2026-09-01	97.83	98.69	96.81	98.07	718,454	-0.63%
2026-08-31	99.79	100.48	98.1	98.69	856,835	+0.75%
2026-08-28	98.65	99.685	97.8	97.96	480,161	-0.06%
2026-08-27	98.75	98.89	96.75	98.02	1,359,884	-2.17%
2026-08-26	98.98	100.36	98.66	100.19	441,118	+1.56%
2026-08-25	97.56	98.7	97.03	98.65	419,743	+1.48%
2026-08-24	96.14	97.745	96.09	97.21	786,728	+1.23%
2026-08-21	96.06	96.77	95.65	96.03	594,505	+0.72%
2026-08-20	97.27	97.46	94.78	95.34	1,012,705	-5.11%
2026-08-19	99.89	100.79	99.665	100.47	852,965	+2.20%
2026-08-18	99.19	100.19	98.15	98.31	782,044	-2.78%
2026-08-17	102.18	102.86	101.035	101.12	544,947	-1.91%
2026-08-14	104.62	105.09	102.87	103.09	493,604	-1.38%
2026-08-13	104.825	107.31	103.27	104.53	879,242	+1.21%
2026-08-12	104.86	104.965	100.85	103.28	907,872	-0.37%
2026-08-11	104.18	105.25	102.61	103.66	700,459	-1.15%
2026-08-10	106.52	107.63	104.77	104.87	542,924	-1.37%
2026-08-07	104.725	106.47	103.84	106.33	937,025	+3.26%
2026-08-06	104.42	104.57	102.94	102.97	707,114	-2.58%
2026-08-05	107.1	107.19	104.12	105.7	752,935	-2.98%
2026-08-04	106.13	109.42	105.49	108.95	816,781	+3.65%
2026-08-03	104.93	106.105	104.25	105.11	1,316,280	+2.57%
2026-07-31	102.47	103.2	101.17	102.48	1,196,228	+0.90%
2026-07-30	102.1	103.24	99.95	101.57	1,896,990	-1.38%
2026-07-29	102.24	107.69	101.47	102.99	4,005,664	-7.76%
2026-07-28	106.52	111.92	106.12	111.66	2,633,519	+3.56%
2026-07-27	106.19	108.04	105.87	107.82	1,191,620	+1.93%
2026-07-24	104.27	106.49	103.47	105.78	1,218,605	+2.80%
2026-07-23	103.99	105.13	102.67	102.9	798,716	-1.46%
2026-07-22	104.04	105.66	104.01	104.42	997,732	+1.47%
2026-07-21	103.58	104.8	102.64	102.91	1,027,679	+1.11%
2026-07-20	102.67	102.71	100.8	101.78	877,742	-1.02%
2026-07-17	101.45	104.585	101.45	102.83	1,249,084	+2.53%
2026-07-16	99.67	101.005	99.25	100.29	1,011,227	+0.38%
2026-07-15	101.49	101.97	98.78	99.91	1,030,468	-0.68%
2026-07-14	101.55	102.21	100.08	100.59	959,493	-1.59%
2026-07-13	101.61	103.18	100.89	102.22	902,863	+0.26%
2026-07-10	103.45	103.865	101.38	101.95	826,645	+0.28%
2026-07-09	99.47	101.71	98	101.67	1,410,351	+3.89%
2026-07-08	95.66	97.975	95.66	97.86	978,136	+0.77%
2026-07-07	98.56	98.7	96.25	97.11	742,496	-0.33%
2026-07-06	95.19	97.74	94.83	97.43	1,546,273	+3.65%
2026-07-02	95.43	96.29	93.51	94	922,480	-0.68%
2026-07-01	93.06	95.75	92.42	94.64	1,144,650	+0.64%
2026-06-30	92.95	94.73	91.32	94.04	2,065,853	-4.65%
2026-06-29	98.65	98.95	97.29	98.63	868,270	+1.29%
2026-06-26	99.34	99.66	96.265	97.37	1,497,047	-3.45%
2026-06-25	103.04	103.06	99.75	100.85	918,133	-1.48%
2026-06-24	104.28	104.64	101.935	102.37	830,030	-1.94%
2026-06-23	103.86	105.045	103.74	104.39	526,150	-2.28%
2026-06-22	106.35	107.29	106	106.83	619,144	-0.75%
2026-06-18	107.265	108.96	106.14	107.64	898,963	+1.60%
2026-06-17	109.72	109.77	105.745	105.94	925,436	-3.01%
2026-06-16	111.47	111.79	109.1	109.23	574,095	-1.51%
2026-06-15	112.41	112.575	110.7	110.9	685,292	+0.08%
2026-06-12	109.45	111.11	108.8	110.81	752,804	+0.84%
2026-06-11	109.5	109.9	106.58	109.89	1,378,108	+0.70%
2026-06-10	111.24	112.33	109.01	109.13	967,782	-3.46%
2026-06-09	115	115.62	110.105	113.04	1,045,767	-0.30%
2026-06-08	114.44	115.08	113.01	113.38	589,750	+0.40%
2026-06-05	115.94	115.97	112.38	112.93	912,538	-4.85%
2026-06-04	118.52	119.61	118.16	118.69	803,714	-0.32%
2026-06-03	123.45	123.75	118.665	119.07	1,915,179	-6.01%
2026-06-02	129.1	129.66	126.68	126.69	1,279,347	+0.02%
2026-06-01	122.02	126.86	122.02	126.67	1,839,552	+3.94%
2026-05-29	117.5	123.565	117.5	121.87	3,555,579	+9.05%
2026-05-28	111.52	112.89	109.82	111.76	985,139	+1.68%
2026-05-27	109.71	110.56	109.18	109.91	639,836	-1.30%
2026-05-26	110.95	111.75	109.18	111.36	1,162,017	-1.13%
2026-05-22	106.95	113.04	106.92	112.63	1,761,434	+6.46%
2026-05-21	102.64	105.94	102.56	105.8	575,512	+1.95%
2026-05-20	104.32	105.05	103.19	103.78	799,628	+0.12%
2026-05-19	104.47	104.755	102.515	103.66	692,489	-1.47%
2026-05-18	104.41	105.27	103.87	105.21	986,754	+2.16%
2026-05-15	100.58	103.84	100.58	102.99	886,748	+2.02%
2026-05-14	103.45	103.54	99.63	100.95	1,399,155	-2.92%
2026-05-13	103.12	104.01	101.67	103.99	958,940	+0.42%