NASDAQ : LNTH

Lantheus Holdings, Inc. — Price history

Healthcare · Drug Manufacturers - Specialty & Generic · United States

Last price 100.46 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 6.56B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Lantheus Holdings, Inc. (LNTH) closed at 100.31 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	100.5	100.59	100.31	100.31	932,978	-0.15%
2026-10-30	100.5	100.5	100.24	100.46	476,257	+0.14%
2026-10-29	100.49	100.5	100.17	100.32	771,656	+0.22%
2026-10-28	100	100.24	99.96	100.1	1,404,764	-0.05%
2026-10-27	99.85	100.28	99.85	100.15	761,408	+0.23%
2026-10-26	99.95	100.12	99.875	99.92	431,647	+0.12%
2026-10-23	99.97	100.09	99.8	99.8	877,043	-0.30%
2026-10-22	99.75	100.34	99.75	100.1	1,210,874	-0.14%
2026-10-21	100.28	100.455	100.14	100.24	1,412,264	-0.15%
2026-10-20	100.07	100.4	99.81	100.39	1,330,010	+0.47%
2026-10-19	99.8	100.09	99.765	99.92	2,174,730	+0.22%
2026-10-16	100.09	100.28	99.595	99.7	1,711,646	-0.29%
2026-10-15	100.05	100.18	99.95	99.99	866,503	-0.01%
2026-10-14	100.06	100.23	99.915	100	936,668	-0.02%
2026-10-13	100.2	100.278	99.985	100.02	1,536,472	-0.09%
2026-10-12	100.1	100.365	100.06	100.11	951,644	-0.04%
2026-10-09	100.06	100.4	100.06	100.15	955,497	+0.03%
2026-10-08	100.08	100.33	100.08	100.12	520,132	-0.06%
2026-10-07	100.2	100.33	100.02	100.18	553,778	+0.23%
2026-10-06	100.28	100.34	99.89	99.95	730,107	-0.24%
2026-10-05	100	100.28	99.95	100.19	658,891	+0.23%
2026-10-02	99.78	100.07	99.695	99.96	714,685	+0.31%
2026-10-01	99.52	99.79	99.52	99.65	617,062	+0.12%
2026-09-30	99.55	99.74	99.31	99.53	1,806,261	+0.02%
2026-09-29	99.61	99.85	99.31	99.51	1,247,611	-0.23%
2026-09-28	99.68	99.955	99.61	99.74	1,248,096	+0.00%
2026-09-25	99.92	99.99	99.72	99.74	952,394	+0.02%
2026-09-24	100	100.02	99.69	99.72	938,569	-0.25%
2026-09-23	100.28	100.28	99.89	99.97	865,432	-0.03%
2026-09-22	100.28	100.4	99.98	100	1,519,804	-0.28%
2026-09-21	100.96	100.96	100.22	100.28	786,679	-0.27%
2026-09-18	100.79	100.96	100.48	100.55	1,027,912	-0.25%
2026-09-17	100.91	101.05	100.64	100.8	612,117	+0.26%
2026-09-16	100.73	100.865	100.48	100.54	746,922	-0.19%
2026-09-15	100.46	100.77	100.33	100.73	1,142,829	+0.41%
2026-09-14	100.47	100.52	100.155	100.32	1,285,186	+0.07%
2026-09-11	100.51	100.51	100.18	100.25	1,208,993	-0.14%
2026-09-10	100.65	100.98	100.37	100.39	868,631	-0.31%
2026-09-09	100.45	101.02	100.45	100.7	710,604	+0.26%
2026-09-08	100.85	100.937	100.37	100.44	1,088,871	-0.52%
2026-09-04	100.75	101	100.75	100.97	859,896	-0.01%
2026-09-03	100.78	100.985	100.78	100.98	737,070	+0.17%
2026-09-02	100.69	101	100.537	100.81	780,327	-0.07%
2026-09-01	101.43	101.43	100.74	100.88	1,380,180	-0.08%
2026-08-31	100.77	101.059	100.6	100.96	851,768	+0.19%
2026-08-28	100.71	100.91	100.375	100.77	1,143,252	+0.30%
2026-08-27	100.85	101.04	100.37	100.47	1,622,961	-0.35%
2026-08-26	100.75	101.06	100.73	100.82	1,315,878	-0.05%
2026-08-25	100.96	101.33	100.67	100.87	837,381	+0.07%
2026-08-24	100.1	100.8	100.07	100.8	1,046,784	+0.83%
2026-08-21	100.44	100.46	99.97	99.97	1,076,094	-0.27%
2026-08-20	100.4	100.69	100.06	100.24	2,139,379	-0.24%
2026-08-19	100.35	100.72	100.225	100.48	1,254,365	+0.22%
2026-08-18	100.93	100.96	100.15	100.26	3,073,635	-0.64%
2026-08-17	100.98	101	100.655	100.91	895,660	-0.04%
2026-08-14	100.95	101.1	100.85	100.95	1,299,909	+0.01%
2026-08-13	100.77	100.98	100.65	100.94	752,880	+0.21%
2026-08-12	100.7	100.955	100.6	100.73	1,487,545	+0.05%
2026-08-11	100.91	101.07	100.585	100.68	3,933,987	-0.30%
2026-08-10	100.85	101	100.8	100.98	1,402,332	+0.03%
2026-08-07	101.05	101.275	100.73	100.95	2,079,593	-0.12%
2026-08-06	101.52	102.055	100.97	101.07	2,997,787	-0.42%
2026-08-05	101.16	101.67	101.05	101.5	2,015,198	+0.39%
2026-08-04	101.3	101.375	100.85	101.11	4,502,425	-0.08%
2026-08-03	102.655	102.9	101.02	101.19	8,243,971	+1.56%
2026-07-31	101.03	101.03	98.81	99.64	1,022,031	-1.35%
2026-07-30	100.57	102.53	100	101	1,483,412	+1.00%
2026-07-29	101.3	102.165	98.82	100	1,560,671	-2.57%
2026-07-28	102.96	105	100.676	102.64	1,713,547	-4.99%
2026-07-27	105.07	109.38	105	108.03	1,098,512	+3.06%
2026-07-24	104.81	105.825	102.84	104.82	474,087	+1.05%
2026-07-23	103.59	104.7	100.641	103.73	641,105	-0.84%
2026-07-22	107.09	107.18	104.53	104.61	452,358	-3.09%
2026-07-21	104.29	108	103.308	107.95	901,499	+3.40%
2026-07-20	108.25	109.48	104.22	104.4	710,177	-2.96%
2026-07-17	102.57	107.81	102.57	107.59	1,124,302	+2.36%
2026-07-16	105	105.94	103.7	105.105	528,538	+0.75%
2026-07-15	101.71	105.505	101.71	104.32	640,283	+1.90%
2026-07-14	105.34	105.35	100.84	102.37	783,012	-2.87%
2026-07-13	105	106.515	104.16	105.39	1,025,745	-0.24%
2026-07-10	105.99	106.98	104.59	105.64	942,438	-0.33%
2026-07-09	107.92	108.45	105.155	105.99	562,673	-0.71%
2026-07-08	103.23	106.89	102.04	106.75	701,667	+3.23%
2026-07-07	101.44	104.13	99.63	103.41	1,154,511	+0.57%
2026-07-06	110.38	110.6	102.44	102.82	1,022,984	-6.43%
2026-07-02	109.92	111	108	109.89	511,116	+0.85%
2026-07-01	111.69	111.72	108.83	108.96	909,294	-1.78%
2026-06-30	109	111.86	109	110.94	913,598	+1.24%
2026-06-29	109.25	111.04	105.5	109.58	1,346,329	-0.20%
2026-06-26	108.51	111.46	108.51	109.8	2,499,896	+0.72%
2026-06-25	105.97	109.02	105.61	109.01	1,298,602	+3.97%
2026-06-24	106.46	107.264	104.58	104.85	830,506	-1.11%
2026-06-23	105	107.99	105	106.03	757,581	-0.16%
2026-06-22	104.47	106.625	103.485	106.2	630,400	+2.25%
2026-06-18	104.21	105	102.97	103.86	1,090,899	+0.65%
2026-06-17	104.67	105.76	101.61	103.19	933,385	-1.75%
2026-06-16	105	107.99	104.51	105.03	1,423,677	+0.34%
2026-06-15	104.76	104.99	102.971	104.67	798,588	+0.14%
2026-06-12	104.44	104.57	102.648	104.52	687,504	+0.19%
2026-06-11	100.94	104.5	99.92	104.32	1,226,356	+4.07%
2026-06-10	100	102.73	99.67	100.24	652,066	+0.26%
2026-06-09	100.92	101.81	97.99	99.98	659,424	-0.03%
2026-06-08	101.53	102.625	99.945	100.01	751,538	-0.96%
2026-06-05	102.57	104	100.61	100.98	746,257	-1.79%
2026-06-04	101.2	103.75	100.616	102.82	826,297	+2.56%
2026-06-03	96.46	101.66	95	100.25	1,082,232	+4.10%
2026-06-02	97.14	98.99	96.08	96.3	1,029,855	-0.85%
2026-06-01	98.79	100.75	96.746	97.13	839,781	-2.19%
2026-05-29	98.98	100.64	97.778	99.3	1,376,640	-0.32%
2026-05-28	98.9	100.415	97.99	99.62	884,298	+0.53%
2026-05-27	101.34	101.34	98.14	99.09	1,608,010	-0.97%
2026-05-26	102.66	102.66	98	100.06	1,566,796	-2.85%
2026-05-22	94.4	103.89	93.73	103	2,020,676	+9.03%
2026-05-21	95.24	95.833	93.57	94.47	711,063	-1.69%
2026-05-20	93.09	96.49	92.15	96.09	809,369	+3.44%
2026-05-19	92.91	94.72	91.65	92.89	1,150,443	-0.26%
2026-05-18	94	94.795	92.175	93.13	1,358,129	-0.83%
2026-05-15	96.12	96.68	93.285	93.91	926,932	-2.86%
2026-05-14	96.88	97.8	94.52	96.67	843,451	+0.22%
2026-05-13	96.28	98.27	95.495	96.46	1,008,602	+0.24%