NASDAQ : LMNR
Limoneira Company — Price history
Consumer Staples · Farm Products · United States
Last price 11.06 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 200.54M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Limoneira Company (LMNR) closed at 10.77 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.72 | 11.01 | 10.55 | 10.77 | 12,478 | +0.84% |
| 2026-10-30 | 11.18 | 11.205 | 10.65 | 10.68 | 106,077 | -3.44% |
| 2026-10-29 | 11.09 | 11.13 | 10.97 | 11.06 | 108,114 | +0.82% |
| 2026-10-28 | 10.5 | 11 | 10.5 | 10.97 | 209,493 | +3.78% |
| 2026-10-27 | 10.78 | 10.78 | 10.36 | 10.57 | 140,150 | -0.56% |
| 2026-10-26 | 10.77 | 10.945 | 10.62 | 10.63 | 127,029 | -1.30% |
| 2026-10-23 | 10.9 | 11.64 | 10.7 | 10.77 | 127,758 | -1.73% |
| 2026-10-22 | 10.81 | 11.09 | 10.81 | 10.96 | 128,892 | +1.86% |
| 2026-10-21 | 11.16 | 11.17 | 10.65 | 10.76 | 194,343 | -3.67% |
| 2026-10-20 | 11.76 | 11.92 | 11.11 | 11.17 | 169,500 | -4.94% |
| 2026-10-19 | 11.94 | 12.055 | 11.71 | 11.75 | 201,762 | -1.59% |
| 2026-10-16 | 11.85 | 12 | 11.81 | 11.94 | 121,414 | +1.02% |
| 2026-10-15 | 11.95 | 12.09 | 11.76 | 11.82 | 152,926 | -0.25% |
| 2026-10-14 | 12.02 | 12.2 | 11.81 | 11.85 | 152,311 | -1.74% |
| 2026-10-13 | 12.25 | 12.3 | 12.06 | 12.06 | 121,397 | -0.90% |
| 2026-10-12 | 12 | 12.24 | 11.94 | 12.17 | 84,456 | +1.00% |
| 2026-10-09 | 12.04 | 12.15 | 11.92 | 12.05 | 78,972 | +0.00% |
| 2026-10-08 | 11.99 | 12.145 | 11.755 | 12.05 | 133,014 | +0.42% |
| 2026-10-07 | 12.18 | 12.231 | 11.88 | 12 | 138,539 | -1.48% |
| 2026-10-06 | 12 | 12.315 | 11.99 | 12.18 | 123,634 | +1.67% |
| 2026-10-05 | 11.91 | 12.035 | 11.55 | 11.98 | 193,701 | -0.08% |
| 2026-10-02 | 12.01 | 12.09 | 11.875 | 11.99 | 155,396 | +0.59% |
| 2026-10-01 | 12 | 12.125 | 11.75 | 11.92 | 152,982 | +0.17% |
| 2026-09-30 | 12.16 | 12.18 | 11.77 | 11.9 | 161,236 | -1.82% |
| 2026-09-29 | 12 | 12.36 | 11.99 | 12.12 | 194,014 | +0.58% |
| 2026-09-28 | 11.76 | 12.065 | 11.71 | 12.05 | 145,121 | +2.29% |
| 2026-09-25 | 11.97 | 12.135 | 11.73 | 11.78 | 149,826 | -1.59% |
| 2026-09-24 | 12.15 | 12.15 | 11.87 | 11.97 | 110,304 | -0.99% |
| 2026-09-23 | 12.69 | 12.69 | 12.015 | 12.09 | 158,179 | -4.73% |
| 2026-09-22 | 12.72 | 12.85 | 12.65 | 12.69 | 117,459 | +0.71% |
| 2026-09-21 | 12.74 | 12.905 | 12.48 | 12.6 | 108,364 | -1.02% |
| 2026-09-18 | 12.79 | 12.95 | 12.683 | 12.73 | 216,212 | -0.86% |
| 2026-09-17 | 12.77 | 12.95 | 12.42 | 12.84 | 142,729 | +1.50% |
| 2026-09-16 | 13.16 | 13.26 | 12.59 | 12.65 | 177,487 | -3.80% |
| 2026-09-15 | 13.31 | 13.445 | 13 | 13.15 | 186,013 | -1.72% |
| 2026-09-14 | 13.05 | 13.49 | 13.04 | 13.38 | 195,695 | +2.57% |
| 2026-09-11 | 13.35 | 13.46 | 12.785 | 13.045 | 322,775 | -1.99% |
| 2026-09-10 | 13.37 | 13.93 | 13.12 | 13.31 | 457,167 | -10.91% |
| 2026-09-09 | 15.02 | 15.22 | 14.88 | 14.94 | 104,056 | -0.60% |
| 2026-09-08 | 14.97 | 15.2 | 14.85 | 15.03 | 64,349 | +0.27% |
| 2026-09-04 | 14.94 | 15.075 | 14.9 | 14.99 | 49,663 | -0.07% |
| 2026-09-03 | 14.78 | 15.119 | 14.65 | 15 | 129,108 | +1.35% |
| 2026-09-02 | 14.21 | 14.95 | 14.21 | 14.8 | 134,176 | +4.15% |
| 2026-09-01 | 13.77 | 14.22 | 13.74 | 14.21 | 68,321 | +3.27% |
| 2026-08-31 | 13.78 | 13.92 | 13.695 | 13.76 | 80,848 | -0.15% |
| 2026-08-28 | 13.61 | 13.905 | 13.61 | 13.78 | 75,742 | +1.62% |
| 2026-08-27 | 13.5 | 13.64 | 13.315 | 13.56 | 54,415 | +0.44% |
| 2026-08-26 | 13.84 | 13.84 | 13.5 | 13.5 | 40,041 | -2.17% |
| 2026-08-25 | 13.96 | 14.11 | 13.72 | 13.8 | 51,855 | -1.50% |
| 2026-08-24 | 13.88 | 14.18 | 13.86 | 14.01 | 45,125 | +1.16% |
| 2026-08-21 | 13.99 | 14 | 13.67 | 13.85 | 83,685 | -0.79% |
| 2026-08-20 | 13.95 | 14.035 | 13.815 | 13.96 | 38,628 | -0.21% |
| 2026-08-19 | 14.05 | 14.35 | 13.98 | 13.99 | 65,003 | -0.29% |
| 2026-08-18 | 13.94 | 14.14 | 13.84 | 14.03 | 51,854 | +1.74% |
| 2026-08-17 | 13.76 | 13.85 | 13.72 | 13.79 | 43,961 | -0.43% |
| 2026-08-14 | 13.85 | 14 | 13.745 | 13.85 | 53,266 | +0.29% |
| 2026-08-13 | 13.92 | 14.08 | 13.76 | 13.81 | 62,755 | -0.14% |
| 2026-08-12 | 13.97 | 13.97 | 13.8 | 13.83 | 39,624 | -1.14% |
| 2026-08-11 | 13.79 | 14.04 | 13.79 | 13.99 | 44,020 | +1.67% |
| 2026-08-10 | 13.86 | 13.947 | 13.7 | 13.76 | 47,082 | -0.72% |
| 2026-08-07 | 13.76 | 14.005 | 13.745 | 13.86 | 62,957 | +0.80% |
| 2026-08-06 | 13.78 | 13.87 | 13.6 | 13.75 | 69,647 | +0.29% |
| 2026-08-05 | 13.58 | 13.74 | 13.45 | 13.71 | 46,033 | +1.11% |
| 2026-08-04 | 13.22 | 13.61 | 13.11 | 13.56 | 110,554 | +3.04% |
| 2026-08-03 | 13.09 | 13.22 | 12.9 | 13.16 | 144,947 | +1.46% |
| 2026-07-31 | 13.26 | 13.39 | 12.94 | 12.97 | 75,746 | -2.26% |
| 2026-07-30 | 13.45 | 13.5 | 13.21 | 13.27 | 90,910 | -1.34% |
| 2026-07-29 | 13.5 | 13.66 | 13.375 | 13.45 | 74,677 | -0.37% |
| 2026-07-28 | 13.53 | 13.95 | 13.415 | 13.5 | 51,633 | +1.05% |
| 2026-07-27 | 13.17 | 13.395 | 13.17 | 13.36 | 55,257 | +2.30% |
| 2026-07-24 | 13.15 | 13.205 | 13.02 | 13.06 | 39,602 | -0.38% |
| 2026-07-23 | 13.16 | 13.23 | 12.96 | 13.11 | 102,572 | -1.21% |
| 2026-07-22 | 13.11 | 13.39 | 13.04 | 13.27 | 49,935 | +1.22% |
| 2026-07-21 | 13.22 | 13.325 | 12.95 | 13.11 | 109,097 | -1.28% |
| 2026-07-20 | 13.52 | 13.769 | 13.14 | 13.28 | 43,740 | -1.85% |
| 2026-07-17 | 13.99 | 14.21 | 13.525 | 13.53 | 62,487 | -3.36% |
| 2026-07-16 | 13.82 | 14.045 | 13.74 | 14 | 42,456 | +2.19% |
| 2026-07-15 | 13.6 | 13.8 | 13.6 | 13.7 | 45,241 | +0.59% |
| 2026-07-14 | 13.93 | 13.94 | 13.52 | 13.62 | 64,283 | -2.16% |
| 2026-07-13 | 13.33 | 13.955 | 13.33 | 13.92 | 73,235 | +4.90% |
| 2026-07-10 | 13.22 | 13.375 | 13.1 | 13.27 | 89,658 | +0.38% |
| 2026-07-09 | 13.32 | 13.32 | 12.945 | 13.22 | 79,016 | -0.75% |
| 2026-07-08 | 13.305 | 13.45 | 13.01 | 13.32 | 65,800 | -0.89% |
| 2026-07-07 | 13.41 | 13.64 | 13.269 | 13.44 | 48,864 | +0.83% |
| 2026-07-06 | 13.23 | 13.415 | 13.08 | 13.33 | 64,996 | +0.83% |
| 2026-07-02 | 13.51 | 13.51 | 13.16 | 13.22 | 52,421 | -1.89% |
| 2026-07-01 | 13.17 | 13.53 | 13 | 13.475 | 69,149 | +2.63% |
| 2026-06-30 | 13 | 13.269 | 12.95 | 13.13 | 73,399 | +0.31% |
| 2026-06-29 | 13.4 | 13.4 | 13.02 | 13.09 | 86,839 | -2.46% |
| 2026-06-26 | 12.99 | 13.52 | 12.89 | 13.42 | 393,866 | +3.31% |
| 2026-06-25 | 13.13 | 13.199 | 12.92 | 12.99 | 60,610 | -1.14% |
| 2026-06-24 | 13.22 | 13.35 | 13.01 | 13.14 | 74,917 | -0.61% |
| 2026-06-23 | 12.93 | 13.345 | 12.78 | 13.22 | 51,670 | +3.12% |
| 2026-06-22 | 13.1 | 13.11 | 12.79 | 12.82 | 96,038 | -1.91% |
| 2026-06-18 | 12.95 | 13.15 | 12.725 | 13.07 | 106,430 | +2.03% |
| 2026-06-17 | 12.99 | 13.34 | 12.75 | 12.81 | 195,535 | -1.46% |
| 2026-06-16 | 13.16 | 13.33 | 12.95 | 13 | 220,635 | -1.07% |
| 2026-06-15 | 12.99 | 13.505 | 12.96 | 13.14 | 163,652 | +1.39% |
| 2026-06-12 | 13.01 | 13.225 | 12.89 | 12.96 | 94,997 | -0.38% |
| 2026-06-11 | 13.21 | 13.33 | 12.69 | 13.01 | 172,083 | -1.29% |
| 2026-06-10 | 11.76 | 13.35 | 11.75 | 13.18 | 258,021 | +8.93% |
| 2026-06-09 | 11.9 | 12.29 | 11.9 | 12.1 | 95,403 | +1.85% |
| 2026-06-08 | 11.93 | 12.14 | 11.665 | 11.88 | 73,250 | +0.42% |
| 2026-06-05 | 11.91 | 12.48 | 11.74 | 11.83 | 143,717 | -0.34% |
| 2026-06-04 | 13.08 | 13.255 | 11.69 | 11.87 | 147,827 | -7.98% |
| 2026-06-03 | 12.88 | 13.035 | 12.73 | 12.9 | 150,355 | +0.58% |
| 2026-06-02 | 12.63 | 12.87 | 12.63 | 12.825 | 87,573 | +0.35% |
| 2026-06-01 | 12.63 | 12.87 | 12.5 | 12.78 | 147,085 | +0.47% |
| 2026-05-29 | 12.84 | 13.05 | 12.68 | 12.72 | 197,700 | -0.93% |
| 2026-05-28 | 12.74 | 13.04 | 12.665 | 12.84 | 65,084 | +0.23% |
| 2026-05-27 | 12.81 | 13.095 | 12.745 | 12.81 | 82,337 | +0.08% |
| 2026-05-26 | 12.8 | 12.88 | 12.575 | 12.8 | 130,202 | +0.08% |
| 2026-05-22 | 12.79 | 12.86 | 12.73 | 12.79 | 62,643 | -0.16% |
| 2026-05-21 | 12.73 | 13.25 | 12.7 | 12.81 | 75,476 | +0.23% |
| 2026-05-20 | 12.89 | 13.12 | 12.745 | 12.78 | 37,529 | -1.39% |
| 2026-05-19 | 13.15 | 13.385 | 12.91 | 12.96 | 60,733 | -1.89% |
| 2026-05-18 | 13.07 | 13.35 | 13.058 | 13.21 | 35,725 | +1.54% |
| 2026-05-15 | 13.24 | 13.36 | 12.91 | 13.01 | 73,724 | -2.25% |
| 2026-05-14 | 13.34 | 13.876 | 13.21 | 13.31 | 56,557 | +0.38% |
| 2026-05-13 | 12.97 | 13.35 | 12.97 | 13.26 | 110,107 | +2.31% |