NASDAQ : LMB
Limbach Holdings, Inc. — Price history
Industrials · Building Products & Equipment · United States
Last price 51.47 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 613.78M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Limbach Holdings, Inc. (LMB) closed at 47.63 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 48.88 | 50.39 | 47.63 | 47.63 | 75,548 | -1.59% |
| 2026-10-30 | 50.5 | 51.17 | 48.15 | 48.4 | 144,589 | -5.96% |
| 2026-10-29 | 51.15 | 52.38 | 48.935 | 51.47 | 196,923 | +1.48% |
| 2026-10-28 | 49.85 | 51.74 | 49.17 | 50.72 | 173,330 | +3.03% |
| 2026-10-27 | 49.57 | 49.69 | 48.19 | 49.23 | 139,527 | +1.88% |
| 2026-10-26 | 47.89 | 49.75 | 47.84 | 48.32 | 118,486 | +1.58% |
| 2026-10-23 | 47.12 | 47.97 | 46.52 | 47.57 | 127,189 | +0.04% |
| 2026-10-22 | 47.7 | 48.49 | 47.25 | 47.55 | 107,718 | -1.63% |
| 2026-10-21 | 48.44 | 49.46 | 47.47 | 48.34 | 105,658 | +1.68% |
| 2026-10-20 | 48.65 | 49.33 | 47.11 | 47.54 | 118,885 | -2.08% |
| 2026-10-19 | 48.7 | 49.23 | 48.245 | 48.55 | 104,888 | -0.29% |
| 2026-10-16 | 47.78 | 49.41 | 47.38 | 48.69 | 240,510 | +1.86% |
| 2026-10-15 | 48.73 | 48.73 | 47.16 | 47.8 | 165,195 | -0.17% |
| 2026-10-14 | 50.66 | 51.01 | 47.53 | 47.88 | 396,369 | -6.61% |
| 2026-10-13 | 51.11 | 51.535 | 49.9 | 51.27 | 216,349 | +0.39% |
| 2026-10-12 | 51.32 | 52 | 50.11 | 51.07 | 214,850 | -0.37% |
| 2026-10-09 | 51.49 | 51.55 | 50.58 | 51.26 | 232,261 | +0.61% |
| 2026-10-08 | 50.12 | 51.66 | 50.075 | 50.95 | 260,060 | -0.04% |
| 2026-10-07 | 50.65 | 52.24 | 50.01 | 50.97 | 143,551 | -0.74% |
| 2026-10-06 | 50.51 | 52.343 | 50.43 | 51.35 | 155,322 | +2.82% |
| 2026-10-05 | 49.36 | 50.59 | 48.205 | 49.94 | 196,194 | +1.71% |
| 2026-10-02 | 50.28 | 51.045 | 47.953 | 49.1 | 248,616 | -1.19% |
| 2026-10-01 | 49.26 | 50.245 | 48.39 | 49.69 | 445,564 | +1.55% |
| 2026-09-30 | 48.46 | 49.87 | 47.19 | 48.93 | 363,081 | +2.04% |
| 2026-09-29 | 48.69 | 49.97 | 47.8 | 47.95 | 185,978 | -1.26% |
| 2026-09-28 | 51.07 | 51.2 | 48.01 | 48.56 | 417,426 | -5.67% |
| 2026-09-25 | 51.42 | 51.8 | 50.41 | 51.48 | 131,369 | +0.29% |
| 2026-09-24 | 50.61 | 51.645 | 50.03 | 51.33 | 227,190 | +0.41% |
| 2026-09-23 | 52.08 | 52.18 | 50.59 | 51.12 | 182,635 | -1.84% |
| 2026-09-22 | 52.08 | 54 | 51.445 | 52.08 | 168,044 | -0.25% |
| 2026-09-21 | 52.39 | 52.86 | 51 | 52.21 | 297,955 | +0.91% |
| 2026-09-18 | 49.68 | 52.425 | 49.575 | 51.74 | 511,664 | +3.38% |
| 2026-09-17 | 54 | 54.39 | 48.89 | 50.05 | 318,474 | -4.78% |
| 2026-09-16 | 52.38 | 53.42 | 51.47 | 52.56 | 453,109 | +4.04% |
| 2026-09-15 | 50.21 | 52.36 | 49.82 | 50.52 | 497,149 | -1.29% |
| 2026-09-14 | 49.05 | 52 | 48.75 | 51.18 | 499,980 | +1.35% |
| 2026-09-11 | 48.47 | 51 | 48.45 | 50.5 | 379,220 | +4.53% |
| 2026-09-10 | 48.37 | 48.94 | 47.23 | 48.31 | 380,791 | -1.02% |
| 2026-09-09 | 48.8 | 49.72 | 47.02 | 48.81 | 460,058 | -1.47% |
| 2026-09-08 | 49.86 | 50.2 | 49.185 | 49.54 | 466,544 | -0.64% |
| 2026-09-04 | 49.5 | 49.925 | 48.8 | 49.86 | 290,684 | +0.63% |
| 2026-09-03 | 49.06 | 49.889 | 48.535 | 49.55 | 507,293 | +2.00% |
| 2026-09-02 | 46 | 49.38 | 45.38 | 48.58 | 782,197 | +8.46% |
| 2026-09-01 | 41.3 | 45.42 | 41.005 | 44.79 | 885,299 | +8.66% |
| 2026-08-31 | 41 | 41.925 | 40.74 | 41.22 | 473,115 | -0.29% |
| 2026-08-28 | 41.7 | 42.82 | 41.255 | 41.34 | 284,873 | -0.93% |
| 2026-08-27 | 42.42 | 42.89 | 41.57 | 41.73 | 237,342 | -1.63% |
| 2026-08-26 | 41.79 | 42.53 | 41.17 | 42.42 | 383,268 | +1.22% |
| 2026-08-25 | 42.04 | 42.9 | 41.61 | 41.91 | 525,544 | +0.48% |
| 2026-08-24 | 42.9 | 43.36 | 41.59 | 41.71 | 427,920 | -2.77% |
| 2026-08-21 | 42.75 | 43.29 | 41.92 | 42.9 | 472,521 | +0.35% |
| 2026-08-20 | 43.54 | 43.79 | 42.61 | 42.75 | 292,094 | -2.17% |
| 2026-08-19 | 43.79 | 43.79 | 42.6 | 43.7 | 313,873 | +1.27% |
| 2026-08-18 | 44.69 | 44.69 | 43.04 | 43.15 | 261,907 | -4.24% |
| 2026-08-17 | 46.12 | 46.82 | 43.605 | 45.06 | 484,877 | -1.05% |
| 2026-08-14 | 44.39 | 45.75 | 44.28 | 45.54 | 529,386 | +3.03% |
| 2026-08-13 | 44.76 | 45.32 | 44.01 | 44.2 | 488,605 | -1.67% |
| 2026-08-12 | 46.76 | 47.37 | 44.5 | 44.95 | 343,697 | -3.12% |
| 2026-08-11 | 46.3 | 47.1 | 46 | 46.4 | 385,536 | +0.15% |
| 2026-08-10 | 48.91 | 49.39 | 46.27 | 46.33 | 461,417 | -4.87% |
| 2026-08-07 | 47.9 | 49.43 | 47.15 | 48.7 | 587,191 | +1.61% |
| 2026-08-06 | 49.73 | 50.465 | 47.36 | 47.93 | 953,852 | -3.62% |
| 2026-08-05 | 61.4 | 62 | 49.065 | 49.73 | 1,701,242 | -35.51% |
| 2026-08-04 | 74.73 | 77.62 | 72.22 | 77.11 | 309,401 | +5.27% |
| 2026-08-03 | 72.77 | 74.19 | 71.385 | 73.25 | 224,692 | +2.16% |
| 2026-07-31 | 70.07 | 73.055 | 70.07 | 71.7 | 174,639 | +2.58% |
| 2026-07-30 | 69.6 | 72.5 | 69.28 | 69.9 | 185,810 | +3.31% |
| 2026-07-29 | 71.93 | 73.403 | 66.61 | 67.66 | 226,740 | -6.66% |
| 2026-07-28 | 73.99 | 73.99 | 69.885 | 72.49 | 184,638 | -2.49% |
| 2026-07-27 | 73.07 | 74.625 | 71.87 | 74.34 | 214,493 | +2.20% |
| 2026-07-24 | 74.01 | 74.77 | 72.64 | 72.74 | 121,013 | -1.90% |
| 2026-07-23 | 75.43 | 76.62 | 73.34 | 74.15 | 109,507 | -1.70% |
| 2026-07-22 | 73.24 | 75.5 | 71.95 | 75.43 | 130,571 | +2.19% |
| 2026-07-21 | 74.15 | 76.65 | 73.55 | 73.81 | 233,641 | -0.03% |
| 2026-07-20 | 73.23 | 75.77 | 72.11 | 73.83 | 172,285 | +1.48% |
| 2026-07-17 | 75.18 | 75.505 | 72.3 | 72.75 | 264,678 | -5.42% |
| 2026-07-16 | 76.55 | 77.49 | 75.86 | 76.92 | 110,971 | -0.19% |
| 2026-07-15 | 76.1 | 78.32 | 74.71 | 77.07 | 146,431 | +3.17% |
| 2026-07-14 | 74.24 | 75.868 | 73.64 | 74.7 | 159,724 | +2.13% |
| 2026-07-13 | 75 | 75.577 | 71.95 | 73.14 | 245,980 | -3.22% |
| 2026-07-10 | 77.17 | 77.4 | 75.48 | 75.57 | 158,321 | -2.59% |
| 2026-07-09 | 78.32 | 79.46 | 77.46 | 77.58 | 191,068 | +0.54% |
| 2026-07-08 | 77.44 | 79.59 | 76.55 | 77.16 | 152,271 | -1.20% |
| 2026-07-07 | 79.42 | 80.38 | 75.51 | 78.1 | 155,304 | -2.27% |
| 2026-07-06 | 76.55 | 80.02 | 75.56 | 79.91 | 141,895 | +5.14% |
| 2026-07-02 | 78.78 | 79.77 | 75.195 | 76 | 199,316 | -2.09% |
| 2026-07-01 | 76.63 | 79.42 | 75.43 | 77.62 | 225,292 | +0.81% |
| 2026-06-30 | 78.86 | 79.73 | 76.655 | 77 | 199,117 | -2.35% |
| 2026-06-29 | 80.99 | 82 | 78.13 | 78.85 | 180,883 | -2.97% |
| 2026-06-26 | 81.29 | 84 | 80 | 81.26 | 386,377 | -0.79% |
| 2026-06-25 | 82.13 | 83.08 | 81.04 | 81.91 | 129,572 | +2.03% |
| 2026-06-24 | 82.57 | 84.36 | 79.435 | 80.28 | 285,569 | -1.44% |
| 2026-06-23 | 80.53 | 81.86 | 78.05 | 81.45 | 318,013 | -0.38% |
| 2026-06-22 | 80.9 | 82.64 | 80.36 | 81.76 | 256,201 | +2.01% |
| 2026-06-18 | 81.39 | 83 | 79.13 | 80.15 | 260,969 | -0.24% |
| 2026-06-17 | 80.3 | 82.865 | 79.775 | 80.34 | 165,841 | +0.46% |
| 2026-06-16 | 78.62 | 81.815 | 78.62 | 79.97 | 107,897 | +2.05% |
| 2026-06-15 | 80.28 | 81.53 | 78.03 | 78.36 | 162,036 | -0.92% |
| 2026-06-12 | 82.59 | 84.357 | 78.62 | 79.09 | 352,219 | -2.80% |
| 2026-06-11 | 77.79 | 81.715 | 75.04 | 81.37 | 463,386 | +6.17% |
| 2026-06-10 | 82.78 | 83.4 | 76.505 | 76.64 | 412,454 | -6.37% |
| 2026-06-09 | 83.14 | 85.79 | 78.36 | 81.85 | 248,082 | -0.53% |
| 2026-06-08 | 82.36 | 84.368 | 80.93 | 82.29 | 333,006 | +2.54% |
| 2026-06-05 | 84.92 | 85.388 | 79.26 | 80.25 | 336,087 | -4.84% |
| 2026-06-04 | 81.85 | 85.3 | 79.06 | 84.33 | 296,060 | +3.47% |
| 2026-06-03 | 80.16 | 83.53 | 80 | 81.5 | 440,734 | +1.67% |
| 2026-06-02 | 81.97 | 84.525 | 78.01 | 80.16 | 390,068 | -2.11% |
| 2026-06-01 | 76.79 | 82.29 | 76 | 81.89 | 287,577 | +5.73% |
| 2026-05-29 | 80.13 | 83.22 | 77.27 | 77.45 | 360,484 | -2.71% |
| 2026-05-28 | 80.24 | 81 | 78.045 | 79.61 | 381,551 | -1.19% |
| 2026-05-27 | 74.67 | 82.98 | 73.43 | 80.57 | 317,971 | +8.60% |
| 2026-05-26 | 72.5 | 76.48 | 72.5 | 74.19 | 275,343 | +3.97% |
| 2026-05-22 | 71.5 | 72.69 | 70.51 | 71.36 | 243,498 | -0.17% |
| 2026-05-21 | 72.5 | 73.38 | 70.575 | 71.48 | 213,531 | -2.24% |
| 2026-05-20 | 75 | 76.68 | 72.85 | 73.12 | 346,293 | -2.00% |
| 2026-05-19 | 74.52 | 75.28 | 70.255 | 74.61 | 333,322 | -1.85% |
| 2026-05-18 | 72.89 | 76.85 | 72.835 | 76.02 | 361,890 | +4.73% |
| 2026-05-15 | 74.77 | 78.12 | 72.01 | 72.59 | 299,442 | -3.07% |
| 2026-05-14 | 72 | 76.1 | 71.33 | 74.89 | 388,926 | +4.39% |
| 2026-05-13 | 71.18 | 74.24 | 71.15 | 71.74 | 282,019 | -0.80% |