NASDAQ : LKSP
Lake Superior Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.29 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 161.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lake Superior Acquisition Corp. (LKSP) closed at 10.3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.3 | 10.31 | 10.3 | 10.3 | 125,304 | +0.10% |
| 2026-10-30 | 10.3 | 10.3 | 10.29 | 10.29 | 10,781 | -0.10% |
| 2026-10-29 | 10.3 | 10.3 | 10.3 | 10.3 | 369 | +0.00% |
| 2026-10-28 | 10.29 | 10.3 | 10.29 | 10.3 | 5,319 | +0.19% |
| 2026-10-27 | 10.295 | 10.3 | 10.28 | 10.28 | 16,337 | -0.10% |
| 2026-10-26 | 10.29 | 10.29 | 10.285 | 10.29 | 14,264 | +0.10% |
| 2026-10-23 | 10.28 | 10.28 | 10.28 | 10.28 | 656 | +0.00% |
| 2026-10-22 | 10.285 | 10.285 | 10.28 | 10.28 | 1,727 | +0.00% |
| 2026-10-21 | 10.28 | 10.28 | 10.28 | 10.28 | 5,551 | +0.00% |
| 2026-10-20 | 10.28 | 10.3 | 10.27 | 10.28 | 6,167 | -0.19% |
| 2026-10-19 | 10.28 | 10.3 | 10.27 | 10.3 | 98,922 | +0.29% |
| 2026-10-16 | 10.27 | 10.27 | 10.27 | 10.27 | 20,051 | +0.00% |
| 2026-10-15 | 10.275 | 10.275 | 10.27 | 10.27 | 70,449 | +0.00% |
| 2026-10-13 | 10.27 | 10.275 | 10.265 | 10.27 | 623,096 | +0.10% |
| 2026-10-09 | 10.27 | 10.27 | 10.26 | 10.26 | 41,533 | +0.00% |
| 2026-10-07 | 10.26 | 10.26 | 10.26 | 10.26 | 523 | +0.00% |
| 2026-10-06 | 10.26 | 10.26 | 10.26 | 10.26 | 122 | +0.00% |
| 2026-10-02 | 10.26 | 10.26 | 10.26 | 10.26 | 248,773 | +0.10% |
| 2026-09-30 | 10.25 | 10.25 | 10.25 | 10.25 | 10,053 | +0.10% |
| 2026-09-29 | 10.24 | 10.24 | 10.24 | 10.24 | 1,293 | +0.00% |
| 2026-09-28 | 10.24 | 10.24 | 10.24 | 10.24 | 772 | -0.10% |
| 2026-09-24 | 10.245 | 10.25 | 10.245 | 10.25 | 7,624 | +0.10% |
| 2026-09-23 | 10.25 | 10.25 | 10.24 | 10.24 | 5,218 | +0.05% |
| 2026-09-16 | 10.235 | 10.235 | 10.235 | 10.235 | 1,231 | -0.05% |
| 2026-09-15 | 10.24 | 10.24 | 10.24 | 10.24 | 129 | +0.10% |
| 2026-09-14 | 10.235 | 10.235 | 10.23 | 10.23 | 6,538 | +0.10% |
| 2026-09-10 | 10.23 | 10.23 | 10.22 | 10.22 | 32,193 | +0.00% |
| 2026-09-09 | 10.225 | 10.225 | 10.22 | 10.22 | 50,209 | +0.00% |
| 2026-09-03 | 10.22 | 10.22 | 10.215 | 10.22 | 5,227 | +0.20% |
| 2026-08-24 | 10.2 | 10.2 | 10.2 | 10.2 | 1,926 | -0.20% |
| 2026-08-20 | 10.22 | 10.22 | 10.22 | 10.22 | 301 | +0.20% |
| 2026-08-19 | 10.2 | 10.2 | 10.2 | 10.2 | 67,706 | +0.10% |
| 2026-08-17 | 10.19 | 10.19 | 10.19 | 10.19 | 381,066 | +0.00% |
| 2026-08-14 | 10.19 | 10.19 | 10.19 | 10.19 | 50,059 | +0.00% |
| 2026-08-13 | 10.19 | 10.2 | 10.19 | 10.19 | 25,721 | +0.00% |
| 2026-08-10 | 10.19 | 10.19 | 10.19 | 10.19 | 586 | +0.10% |
| 2026-08-06 | 10.18 | 10.19 | 10.18 | 10.18 | 132,455 | +0.10% |
| 2026-08-04 | 10.17 | 10.17 | 10.17 | 10.17 | 1,721 | +0.00% |
| 2026-07-30 | 10.17 | 10.17 | 10.17 | 10.17 | 19,976 | +0.00% |
| 2026-07-29 | 10.17 | 10.17 | 10.16 | 10.17 | 57,978 | +0.00% |
| 2026-07-28 | 10.17 | 10.17 | 10.16 | 10.17 | 8,225 | +0.00% |
| 2026-07-27 | 10.16 | 10.17 | 10.16 | 10.17 | 283 | +0.00% |
| 2026-07-24 | 10.17 | 10.17 | 10.17 | 10.17 | 781 | +0.10% |
| 2026-07-22 | 10.16 | 10.16 | 10.16 | 10.16 | 143 | -0.10% |
| 2026-07-21 | 10.17 | 10.17 | 10.17 | 10.17 | 233 | +0.00% |
| 2026-07-20 | 10.17 | 10.17 | 10.17 | 10.17 | 108 | +0.10% |
| 2026-07-17 | 10.17 | 10.17 | 10.16 | 10.16 | 238 | +0.00% |
| 2026-07-16 | 10.16 | 10.16 | 10.155 | 10.16 | 98,364 | -0.10% |
| 2026-07-15 | 10.17 | 10.17 | 10.17 | 10.17 | 106 | +0.10% |
| 2026-07-13 | 10.16 | 10.16 | 10.16 | 10.16 | 188 | +0.05% |
| 2026-07-10 | 10.16 | 10.16 | 10.155 | 10.155 | 11,261 | -0.05% |
| 2026-07-09 | 10.15 | 10.16 | 10.15 | 10.16 | 3,120 | +0.00% |
| 2026-07-08 | 10.16 | 10.16 | 10.16 | 10.16 | 170 | +0.10% |
| 2026-07-07 | 10.16 | 10.16 | 10.15 | 10.15 | 305 | +0.00% |
| 2026-07-06 | 10.15 | 10.15 | 10.15 | 10.15 | 14,375 | +0.00% |
| 2026-07-02 | 10.145 | 10.15 | 10.145 | 10.15 | 7,008 | +0.00% |
| 2026-07-01 | 10.15 | 10.15 | 10.15 | 10.15 | 130 | +0.10% |
| 2026-06-30 | 10.14 | 10.14 | 10.14 | 10.14 | 25,096 | -0.05% |
| 2026-06-29 | 10.145 | 10.145 | 10.145 | 10.145 | 450,196 | -0.05% |
| 2026-06-24 | 10.15 | 10.15 | 10.15 | 10.15 | 114 | +0.10% |
| 2026-06-22 | 10.14 | 10.15 | 10.14 | 10.14 | 19,957 | -0.10% |
| 2026-06-18 | 10.145 | 10.15 | 10.14 | 10.15 | 19,491 | +0.00% |
| 2026-06-17 | 10.14 | 10.15 | 10.135 | 10.15 | 675,852 | +0.15% |
| 2026-06-16 | 10.14 | 10.14 | 10.135 | 10.135 | 24,379 | +0.05% |
| 2026-06-15 | 10.13 | 10.13 | 10.13 | 10.13 | 2,486 | -0.10% |
| 2026-06-12 | 10.13 | 10.14 | 10.13 | 10.14 | 2,629 | +0.00% |
| 2026-06-11 | 10.13 | 10.14 | 10.13 | 10.14 | 4,204 | +0.10% |
| 2026-06-10 | 10.13 | 10.13 | 10.13 | 10.13 | 3,081 | +0.00% |
| 2026-06-09 | 10.13 | 10.135 | 10.13 | 10.13 | 3,143 | -0.10% |
| 2026-06-08 | 10.13 | 10.14 | 10.13 | 10.14 | 3,528 | +0.10% |
| 2026-06-05 | 10.13 | 10.13 | 10.13 | 10.13 | 3,643 | -0.10% |
| 2026-06-04 | 10.13 | 10.14 | 10.13 | 10.14 | 4,116 | +0.10% |
| 2026-06-03 | 10.135 | 10.14 | 10.13 | 10.13 | 6,937 | +0.00% |
| 2026-06-02 | 10.135 | 10.135 | 10.13 | 10.13 | 4,578 | +0.00% |
| 2026-06-01 | 10.135 | 10.135 | 10.13 | 10.13 | 4,963 | -0.10% |
| 2026-05-29 | 10.13 | 10.14 | 10.13 | 10.14 | 20,527 | +0.00% |
| 2026-05-28 | 10.13 | 10.14 | 10.13 | 10.14 | 6,332 | +0.10% |
| 2026-05-27 | 10.13 | 10.14 | 10.13 | 10.13 | 7,433 | +0.00% |
| 2026-05-26 | 10.13 | 10.13 | 10.13 | 10.13 | 12,868 | +0.00% |
| 2026-05-22 | 10.13 | 10.13 | 10.13 | 10.13 | 107,143 | +0.00% |
| 2026-05-21 | 10.13 | 10.13 | 10.125 | 10.13 | 48,240 | +0.00% |
| 2026-05-20 | 10.13 | 10.13 | 10.12 | 10.13 | 3,009 | +0.10% |
| 2026-05-19 | 10.12 | 10.12 | 10.11 | 10.12 | 13,823 | +0.00% |
| 2026-05-18 | 10.11 | 10.12 | 10.11 | 10.12 | 3,062 | +0.00% |
| 2026-05-15 | 10.11 | 10.12 | 10.11 | 10.12 | 30,550 | +0.10% |
| 2026-05-14 | 10.085 | 10.11 | 10.085 | 10.11 | 3,235 | +0.00% |
| 2026-05-13 | 10.1 | 10.11 | 10.1 | 10.11 | 2,896 | +0.00% |
| 2026-05-12 | 10.1 | 10.11 | 10.1 | 10.11 | 6,631 | +0.05% |
| 2026-05-11 | 10.1 | 10.105 | 10.1 | 10.105 | 3,265 | -0.05% |
| 2026-05-08 | 10.1 | 10.11 | 10.09 | 10.11 | 8,591 | +0.10% |
| 2026-05-07 | 10.1 | 10.1 | 10.09 | 10.1 | 3,833 | +0.10% |
| 2026-05-06 | 10.09 | 10.09 | 10.09 | 10.09 | 34,267 | -0.10% |
| 2026-05-05 | 10.09 | 10.1 | 10.09 | 10.1 | 3,400 | +0.00% |
| 2026-05-04 | 10.09 | 10.1 | 10.09 | 10.1 | 3,647 | +0.10% |