NASDAQ : LKFT
Lakefront Biotherapeutics NV — Price history
Belgium
Last price 32.23 USD (Oct 30, 2026, 1:55 PM EDT) · Market cap 2.06B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lakefront Biotherapeutics NV (LKFT) closed at 32.02 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 32.44 | 32.5 | 31.9 | 32.02 | 259,521 | -0.81% |
| 2026-10-30 | 32.42 | 32.76 | 32.06 | 32.28 | 164,055 | -0.15% |
| 2026-10-29 | 32.24 | 32.6 | 32.01 | 32.33 | 245,963 | +0.78% |
| 2026-10-28 | 31.65 | 32.41 | 31.51 | 32.08 | 268,990 | +0.82% |
| 2026-10-27 | 31.57 | 31.82 | 31.27 | 31.82 | 170,822 | +0.43% |
| 2026-10-26 | 31.81 | 31.999 | 31.62 | 31.685 | 191,350 | +0.11% |
| 2026-10-23 | 31.36 | 31.79 | 31.19 | 31.65 | 294,936 | +0.80% |
| 2026-10-22 | 30.62 | 31.53 | 30.55 | 31.4 | 307,946 | +2.68% |
| 2026-10-21 | 30.75 | 30.855 | 30.36 | 30.58 | 134,158 | -0.55% |
| 2026-10-20 | 29.97 | 30.865 | 29.97 | 30.75 | 293,686 | +3.22% |
| 2026-10-19 | 29.6 | 29.9 | 29.46 | 29.79 | 139,635 | -0.37% |
| 2026-10-16 | 29.93 | 30.015 | 29.36 | 29.9 | 250,994 | -0.10% |
| 2026-10-15 | 29.74 | 30.34 | 29.71 | 29.93 | 227,155 | +1.80% |
| 2026-10-14 | 28.675 | 29.45 | 28.5 | 29.4 | 226,584 | +1.20% |
| 2026-10-13 | 29.42 | 29.615 | 29.04 | 29.05 | 175,872 | -1.76% |
| 2026-10-12 | 29.65 | 29.925 | 29.46 | 29.57 | 220,249 | -0.54% |
| 2026-10-09 | 29.51 | 29.95 | 29.33 | 29.73 | 212,541 | +0.75% |
| 2026-10-08 | 29.83 | 30.13 | 28.66 | 29.51 | 505,024 | -1.63% |
| 2026-10-07 | 29.09 | 30.05 | 28.96 | 30 | 362,251 | +2.32% |
| 2026-10-06 | 29.75 | 29.9 | 29.09 | 29.32 | 452,120 | -0.64% |
| 2026-10-05 | 29.38 | 29.91 | 29.24 | 29.51 | 439,657 | +0.48% |
| 2026-10-02 | 28.94 | 29.44 | 28.88 | 29.37 | 270,234 | +1.77% |
| 2026-10-01 | 29.31 | 29.815 | 28.71 | 28.86 | 341,548 | -2.66% |
| 2026-09-30 | 29.83 | 30.08 | 29.59 | 29.65 | 188,590 | +0.44% |
| 2026-09-29 | 29.7 | 29.93 | 29.48 | 29.52 | 198,890 | -1.07% |
| 2026-09-28 | 29.01 | 30.025 | 28.96 | 29.84 | 206,617 | +1.57% |
| 2026-09-25 | 30.15 | 30.19 | 29.3 | 29.38 | 250,701 | -3.23% |
| 2026-09-24 | 30.09 | 30.67 | 29.86 | 30.36 | 435,335 | -1.17% |
| 2026-09-23 | 31.13 | 32.41 | 30.66 | 30.72 | 636,675 | +1.76% |
| 2026-09-22 | 29.565 | 30.28 | 29.565 | 30.19 | 451,838 | +2.03% |
| 2026-09-21 | 28.67 | 29.73 | 28.6 | 29.59 | 208,123 | +3.64% |
| 2026-09-18 | 28.77 | 29.11 | 28.51 | 28.55 | 459,128 | -1.25% |
| 2026-09-17 | 27.92 | 28.97 | 27.92 | 28.91 | 467,613 | +5.01% |
| 2026-09-16 | 27.93 | 27.995 | 27.24 | 27.53 | 415,607 | -1.40% |
| 2026-09-15 | 26.71 | 28.07 | 26.63 | 27.92 | 890,384 | +4.53% |
| 2026-09-14 | 27.02 | 27.075 | 26.66 | 26.71 | 249,377 | -0.37% |
| 2026-09-11 | 27.3 | 27.3 | 26.78 | 26.81 | 245,820 | +0.00% |
| 2026-09-10 | 27.29 | 27.3 | 26.8 | 26.81 | 170,024 | -2.26% |
| 2026-09-09 | 27.59 | 27.93 | 27.4 | 27.43 | 130,771 | -0.72% |
| 2026-09-08 | 28.01 | 28.1 | 27.58 | 27.63 | 158,569 | -3.02% |
| 2026-09-04 | 28.65 | 29.035 | 28.38 | 28.49 | 208,178 | -1.83% |
| 2026-09-03 | 29 | 29.13 | 28.76 | 29.02 | 394,301 | +0.73% |
| 2026-09-02 | 28.875 | 29.46 | 28.72 | 28.81 | 215,154 | +0.91% |
| 2026-09-01 | 28.41 | 28.67 | 28.345 | 28.55 | 149,042 | +0.18% |
| 2026-08-31 | 28.59 | 28.59 | 28.28 | 28.5 | 133,480 | -1.32% |
| 2026-08-28 | 29.28 | 29.42 | 28.71 | 28.88 | 143,741 | -1.90% |
| 2026-08-27 | 29.2 | 29.51 | 29.07 | 29.44 | 156,401 | +0.96% |
| 2026-08-26 | 29.55 | 29.55 | 29.145 | 29.16 | 172,514 | -1.82% |
| 2026-08-25 | 29.46 | 29.83 | 29.37 | 29.7 | 333,268 | +2.27% |
| 2026-08-24 | 28.66 | 29.06 | 28.33 | 29.04 | 123,459 | +0.83% |
| 2026-08-21 | 28.27 | 29.2 | 28.16 | 28.8 | 264,376 | +1.87% |
| 2026-08-20 | 29.11 | 29.11 | 28.23 | 28.27 | 244,325 | -3.71% |
| 2026-08-19 | 28.69 | 29.91 | 28.67 | 29.36 | 316,090 | +4.89% |
| 2026-08-18 | 27.54 | 28.03 | 27.3 | 27.99 | 329,244 | +1.71% |
| 2026-08-17 | 27.57 | 28 | 27.47 | 27.52 | 425,485 | -0.04% |
| 2026-08-14 | 27.72 | 27.795 | 27.47 | 27.53 | 249,332 | -1.82% |
| 2026-08-13 | 28.11 | 28.28 | 27.82 | 28.04 | 379,800 | +0.39% |
| 2026-08-12 | 28.33 | 28.89 | 27.76 | 27.93 | 376,504 | -2.78% |
| 2026-08-11 | 27.395 | 28.79 | 27.215 | 28.73 | 492,363 | +6.76% |
| 2026-08-10 | 27 | 27.21 | 26.76 | 26.91 | 158,429 | -0.33% |
| 2026-08-07 | 26.73 | 27.09 | 26.64 | 27 | 139,063 | +3.33% |
| 2026-08-06 | 26.09 | 26.2 | 25.68 | 26.13 | 361,337 | +0.19% |
| 2026-08-05 | 26.64 | 26.81 | 26.03 | 26.08 | 319,781 | -1.40% |
| 2026-08-04 | 26.85 | 26.85 | 26.39 | 26.45 | 331,484 | -1.08% |
| 2026-08-03 | 27.07 | 27.07 | 26.41 | 26.74 | 200,171 | -1.73% |
| 2026-07-31 | 27.96 | 28.01 | 27.08 | 27.21 | 177,702 | -1.56% |
| 2026-07-30 | 27.51 | 27.69 | 27.34 | 27.64 | 177,985 | -0.29% |
| 2026-07-29 | 28.11 | 28.16 | 27.62 | 27.72 | 255,328 | -1.53% |
| 2026-07-28 | 28.22 | 28.675 | 27.865 | 28.15 | 126,806 | +0.07% |
| 2026-07-27 | 27.86 | 28.29 | 27.75 | 28.13 | 109,049 | +1.04% |
| 2026-07-24 | 28.19 | 28.37 | 27.78 | 27.84 | 167,207 | -1.00% |
| 2026-07-23 | 28.43 | 28.43 | 27.97 | 28.12 | 141,537 | -2.29% |
| 2026-07-22 | 29.33 | 29.33 | 28.76 | 28.78 | 106,348 | -1.54% |
| 2026-07-21 | 29.02 | 29.47 | 28.92 | 29.23 | 96,052 | +0.72% |
| 2026-07-20 | 29.92 | 30.245 | 28.98 | 29.02 | 156,749 | -3.30% |
| 2026-07-17 | 29.61 | 30.04 | 29.49 | 30.01 | 480,807 | +1.39% |
| 2026-07-16 | 29.68 | 29.925 | 29.59 | 29.6 | 200,610 | +0.41% |
| 2026-07-15 | 29.44 | 29.735 | 29.36 | 29.48 | 81,655 | +0.03% |
| 2026-07-14 | 29.8 | 29.8 | 29.46 | 29.47 | 169,337 | -1.11% |
| 2026-07-13 | 30.14 | 30.24 | 29.77 | 29.8 | 156,907 | -1.55% |
| 2026-07-10 | 30.4 | 30.47 | 29.865 | 30.27 | 136,739 | -1.05% |
| 2026-07-09 | 30.59 | 30.86 | 30.42 | 30.59 | 119,133 | -0.71% |
| 2026-07-08 | 30.56 | 30.905 | 30.425 | 30.81 | 98,746 | +0.75% |
| 2026-07-07 | 30.55 | 30.86 | 30.33 | 30.58 | 156,200 | +0.76% |
| 2026-07-06 | 30.3 | 30.5 | 29.951 | 30.35 | 101,559 | -0.13% |
| 2026-07-02 | 30.11 | 30.48 | 29.88 | 30.39 | 159,237 | +2.67% |
| 2026-07-01 | 30.05 | 30.12 | 29.55 | 29.6 | 293,721 | -1.27% |
| 2026-06-30 | 29.89 | 30.31 | 29.725 | 29.98 | 166,176 | +1.04% |
| 2026-06-29 | 29.59 | 29.73 | 29.19 | 29.67 | 122,617 | +0.64% |
| 2026-06-26 | 28.77 | 29.535 | 28.72 | 29.48 | 130,070 | +2.22% |
| 2026-06-25 | 29 | 29.24 | 28.69 | 28.84 | 112,443 | -0.59% |
| 2026-06-24 | 29.13 | 29.32 | 28.79 | 29.01 | 153,112 | -0.14% |
| 2026-06-23 | 28.94 | 29.23 | 28.69 | 29.05 | 149,688 | +0.38% |
| 2026-06-22 | 28 | 28.96 | 28 | 28.94 | 138,496 | +2.26% |
| 2026-06-18 | 28.46 | 28.89 | 28.09 | 28.3 | 159,487 | -0.25% |
| 2026-06-17 | 28.31 | 28.75 | 28.205 | 28.37 | 125,293 | +0.67% |
| 2026-06-16 | 28.43 | 28.44 | 27.95 | 28.18 | 199,974 | -1.67% |
| 2026-06-15 | 29 | 29.33 | 28.5 | 28.66 | 383,467 | -0.83% |
| 2026-06-12 | 28.8 | 29.05 | 28.64 | 28.9 | 91,349 | -0.14% |
| 2026-06-11 | 28.5 | 29.02 | 28.43 | 28.94 | 161,242 | +1.15% |
| 2026-06-10 | 28.22 | 29.065 | 28.2 | 28.61 | 291,518 | +1.20% |
| 2026-06-09 | 28.01 | 28.34 | 27.91 | 28.27 | 192,521 | +1.58% |
| 2026-06-08 | 28 | 28.35 | 27.81 | 27.83 | 214,729 | -0.68% |
| 2026-06-05 | 28.11 | 28.42 | 27.88 | 28.02 | 138,611 | -0.32% |
| 2026-06-04 | 27.5 | 28.19 | 27.5 | 28.11 | 148,928 | +2.18% |
| 2026-06-03 | 26.92 | 27.51 | 26.92 | 27.51 | 404,664 | +0.88% |
| 2026-06-02 | 27.18 | 27.69 | 26.96 | 27.27 | 303,524 | -0.98% |
| 2026-06-01 | 28 | 28.01 | 27.48 | 27.54 | 214,498 | -2.86% |
| 2026-05-29 | 28.25 | 28.69 | 28.18 | 28.35 | 117,841 | +0.11% |
| 2026-05-28 | 27.68 | 28.42 | 27.57 | 28.32 | 93,241 | +2.13% |
| 2026-05-27 | 27.7 | 28.25 | 27.67 | 27.73 | 156,226 | +0.22% |
| 2026-05-26 | 27.57 | 27.735 | 27.235 | 27.67 | 69,614 | +0.65% |
| 2026-05-22 | 27.7 | 27.99 | 27.44 | 27.49 | 123,617 | -1.01% |
| 2026-05-21 | 27.13 | 27.885 | 27.09 | 27.77 | 193,846 | +1.35% |
| 2026-05-20 | 26.59 | 27.41 | 26.59 | 27.4 | 146,249 | +2.97% |
| 2026-05-19 | 26.6 | 26.74 | 26.42 | 26.61 | 177,425 | -0.30% |
| 2026-05-18 | 26.88 | 26.95 | 26.42 | 26.69 | 212,557 | -1.33% |
| 2026-05-15 | 27.49 | 27.49 | 27.02 | 27.05 | 152,082 | -1.60% |
| 2026-05-14 | 28.03 | 28.03 | 27.4 | 27.49 | 130,546 | -2.31% |
| 2026-05-13 | 27.32 | 28.32 | 27.18 | 28.14 | 378,585 | +2.96% |