NASDAQ : LITS
Lite Strategy, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.17 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 35.58M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lite Strategy, Inc. (LITS) closed at 0.9677 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.11 | 1.16 | 0.95 | 0.9677 | 730,668 | -13.60% |
| 2026-10-30 | 1.17 | 1.17 | 1.1 | 1.12 | 270,470 | -4.27% |
| 2026-10-29 | 1.22 | 1.22 | 1.16 | 1.17 | 341,052 | -4.88% |
| 2026-10-28 | 1.16 | 1.23 | 1.15 | 1.23 | 297,759 | +6.49% |
| 2026-10-27 | 1.12 | 1.165 | 1.11 | 1.155 | 105,226 | +3.12% |
| 2026-10-26 | 1.15 | 1.175 | 1.11 | 1.12 | 163,454 | -3.45% |
| 2026-10-23 | 1.19 | 1.21 | 1.16 | 1.16 | 141,127 | -2.52% |
| 2026-10-22 | 1.23 | 1.23 | 1.175 | 1.19 | 168,960 | -4.03% |
| 2026-10-21 | 1.21 | 1.27 | 1.2 | 1.24 | 165,223 | +4.20% |
| 2026-10-20 | 1.16 | 1.23 | 1.13 | 1.19 | 225,247 | +2.59% |
| 2026-10-19 | 1.15 | 1.18 | 1.15 | 1.16 | 190,787 | +0.87% |
| 2026-10-16 | 1.2 | 1.211 | 1.135 | 1.15 | 115,662 | -3.77% |
| 2026-10-15 | 1.15 | 1.21 | 1.13 | 1.195 | 316,924 | +2.14% |
| 2026-10-14 | 1.2 | 1.2 | 1.15 | 1.17 | 277,983 | -3.31% |
| 2026-10-13 | 1.23 | 1.24 | 1.195 | 1.21 | 293,837 | -0.82% |
| 2026-10-12 | 1.26 | 1.275 | 1.21 | 1.22 | 256,838 | -3.94% |
| 2026-10-09 | 1.25 | 1.305 | 1.24 | 1.27 | 539,928 | +4.10% |
| 2026-10-08 | 1.3 | 1.3 | 1.18 | 1.22 | 982,796 | -3.94% |
| 2026-10-07 | 1.3 | 1.33 | 1.27 | 1.27 | 761,795 | -9.93% |
| 2026-10-06 | 1.4 | 1.44 | 1.37 | 1.41 | 492,836 | +0.71% |
| 2026-10-05 | 1.4 | 1.43 | 1.36 | 1.4 | 432,503 | +1.45% |
| 2026-10-02 | 1.47 | 1.5 | 1.37 | 1.38 | 1,005,999 | +0.36% |
| 2026-10-01 | 1.31 | 1.41 | 1.28 | 1.375 | 1,010,708 | +4.17% |
| 2026-09-30 | 1.38 | 1.395 | 1.315 | 1.32 | 329,100 | -4.00% |
| 2026-09-29 | 1.35 | 1.41 | 1.34 | 1.375 | 627,827 | +1.10% |
| 2026-09-28 | 1.4 | 1.46 | 1.32 | 1.36 | 952,092 | -5.56% |
| 2026-09-25 | 1.43 | 1.53 | 1.365 | 1.44 | 2,270,196 | +0.70% |
| 2026-09-24 | 1.33 | 1.54 | 1.31 | 1.43 | 5,371,411 | +21.19% |
| 2026-09-23 | 1.28 | 1.31 | 1.17 | 1.18 | 585,001 | -9.23% |
| 2026-09-22 | 1.26 | 1.315 | 1.24 | 1.3 | 610,746 | +1.56% |
| 2026-09-21 | 1.2 | 1.329 | 1.08 | 1.28 | 1,610,092 | +13.27% |
| 2026-09-18 | 1.07 | 1.15 | 1.03 | 1.13 | 1,044,428 | +8.65% |
| 2026-09-17 | 1.065 | 1.13 | 1.04 | 1.04 | 904,979 | +1.96% |
| 2026-09-16 | 1.07 | 1.07 | 0.9949 | 1.02 | 318,757 | -6.42% |
| 2026-09-15 | 1.14 | 1.169 | 1.05 | 1.09 | 318,725 | -5.22% |
| 2026-09-14 | 1.11 | 1.195 | 1.11 | 1.15 | 329,737 | +3.60% |
| 2026-09-11 | 1.06 | 1.119 | 1.06 | 1.11 | 278,100 | +4.72% |
| 2026-09-10 | 1 | 1.1 | 1 | 1.06 | 230,962 | +0.00% |
| 2026-09-09 | 1.11 | 1.13 | 1.032 | 1.06 | 488,362 | -3.64% |
| 2026-09-08 | 1.14 | 1.151 | 1.09 | 1.1 | 286,748 | -3.51% |
| 2026-09-04 | 1.02 | 1.14 | 1.02 | 1.14 | 159,927 | +9.62% |
| 2026-09-03 | 1.04 | 1.1 | 1.01 | 1.04 | 2,486,695 | +0.00% |
| 2026-09-02 | 0.98 | 1.055 | 0.98 | 1.04 | 71,059 | +4.63% |
| 2026-09-01 | 0.9695 | 1.01 | 0.9695 | 0.994 | 82,990 | +0.86% |
| 2026-08-31 | 0.9643 | 1.004 | 0.9601 | 0.9855 | 106,763 | +0.52% |
| 2026-08-28 | 1 | 1.02 | 0.9701 | 0.9804 | 102,999 | -1.96% |
| 2026-08-27 | 1.04 | 1.05 | 1 | 1 | 190,133 | +0.69% |
| 2026-08-26 | 1.05 | 1.058 | 0.99 | 0.9931 | 116,255 | -5.42% |
| 2026-08-25 | 1.03 | 1.07 | 1.03 | 1.05 | 318,060 | +1.94% |
| 2026-08-24 | 1.03 | 1.09 | 0.993 | 1.03 | 332,169 | +4.07% |
| 2026-08-21 | 1.01 | 1.049 | 0.9877 | 0.9897 | 360,817 | +4.91% |
| 2026-08-20 | 0.946 | 0.9986 | 0.9293 | 0.9434 | 207,711 | +0.36% |
| 2026-08-19 | 0.8988 | 0.9477 | 0.89 | 0.94 | 146,920 | +6.58% |
| 2026-08-18 | 0.8508 | 0.9306 | 0.8508 | 0.882 | 101,472 | +0.22% |
| 2026-08-17 | 0.89 | 0.919 | 0.8801 | 0.8801 | 85,091 | -0.72% |
| 2026-08-14 | 0.8832 | 0.9271 | 0.88 | 0.8865 | 80,759 | -1.01% |
| 2026-08-13 | 0.8925 | 0.941 | 0.892 | 0.8955 | 60,758 | -2.82% |
| 2026-08-12 | 0.9258 | 0.9429 | 0.9088 | 0.9215 | 30,909 | +2.25% |
| 2026-08-11 | 0.8868 | 0.9277 | 0.8868 | 0.9012 | 74,081 | +3.57% |
| 2026-08-10 | 0.9101 | 0.92 | 0.8503 | 0.8701 | 198,930 | -4.12% |
| 2026-08-07 | 0.9335 | 0.9891 | 0.9022 | 0.9075 | 167,161 | -2.31% |
| 2026-08-06 | 0.9502 | 0.9838 | 0.92 | 0.929 | 117,559 | -2.76% |
| 2026-08-05 | 0.966 | 0.9758 | 0.94 | 0.9554 | 93,391 | +1.18% |
| 2026-08-04 | 0.991 | 0.991 | 0.9403 | 0.9443 | 150,513 | -3.76% |
| 2026-08-03 | 0.97 | 0.9878 | 0.9582 | 0.9812 | 93,441 | +1.84% |
| 2026-07-31 | 0.9761 | 0.9898 | 0.9 | 0.9635 | 65,070 | -2.40% |
| 2026-07-30 | 0.95 | 0.9989 | 0.95 | 0.9872 | 106,617 | +3.77% |
| 2026-07-29 | 0.9699 | 0.9999 | 0.94 | 0.9513 | 86,944 | -1.93% |
| 2026-07-28 | 0.97 | 0.9894 | 0.9567 | 0.97 | 97,183 | -0.67% |
| 2026-07-27 | 0.98 | 1.03 | 0.9645 | 0.9765 | 256,967 | -1.20% |
| 2026-07-24 | 1.01 | 1.01 | 0.9701 | 0.9884 | 161,970 | -0.34% |
| 2026-07-23 | 1.01 | 1.045 | 0.9918 | 0.9918 | 121,572 | -3.71% |
| 2026-07-22 | 0.975 | 1.05 | 0.975 | 1.03 | 173,695 | +3.00% |
| 2026-07-21 | 1.02 | 1.08 | 1 | 1 | 249,191 | -2.91% |
| 2026-07-20 | 0.9991 | 1.049 | 0.9922 | 1.03 | 156,870 | +4.40% |
| 2026-07-17 | 0.9788 | 0.996 | 0.9501 | 0.9866 | 73,434 | +1.69% |
| 2026-07-16 | 0.976 | 1.01 | 0.96 | 0.9702 | 138,718 | -1.91% |
| 2026-07-15 | 0.9956 | 1.015 | 0.9792 | 0.9891 | 178,038 | -0.78% |
| 2026-07-14 | 1 | 1.01 | 0.9674 | 0.9969 | 119,605 | +5.40% |
| 2026-07-13 | 0.982 | 1 | 0.9144 | 0.9458 | 307,990 | -6.36% |
| 2026-07-10 | 0.9926 | 1.01 | 0.985 | 1.01 | 103,882 | +1.71% |
| 2026-07-09 | 0.98 | 1.003 | 0.9783 | 0.993 | 78,019 | +1.65% |
| 2026-07-08 | 0.96 | 0.9771 | 0.943 | 0.9769 | 98,130 | +0.59% |
| 2026-07-07 | 0.98 | 0.9961 | 0.94 | 0.9712 | 220,762 | -0.46% |
| 2026-07-06 | 0.9504 | 1.01 | 0.9446 | 0.9757 | 192,895 | +2.66% |
| 2026-07-02 | 0.9889 | 1.01 | 0.9402 | 0.9504 | 189,486 | -2.00% |
| 2026-07-01 | 0.9353 | 0.9724 | 0.8931 | 0.9698 | 95,008 | +5.14% |
| 2026-06-30 | 0.92 | 0.9655 | 0.89 | 0.9224 | 401,809 | +1.43% |
| 2026-06-29 | 0.87 | 0.9182 | 0.8646 | 0.9094 | 309,449 | +1.27% |
| 2026-06-26 | 0.8 | 0.9029 | 0.8 | 0.898 | 354,358 | +9.89% |
| 2026-06-25 | 0.885 | 0.8997 | 0.7851 | 0.8172 | 278,261 | -6.39% |
| 2026-06-24 | 0.8508 | 0.8906 | 0.8321 | 0.873 | 286,142 | -1.91% |
| 2026-06-23 | 0.8669 | 0.897 | 0.8505 | 0.89 | 201,093 | -0.41% |
| 2026-06-22 | 0.832 | 0.898 | 0.832 | 0.8937 | 219,775 | +7.96% |
| 2026-06-18 | 0.9019 | 0.9194 | 0.7939 | 0.8278 | 602,336 | -9.94% |
| 2026-06-17 | 0.93 | 0.99 | 0.8983 | 0.9192 | 814,569 | -0.09% |
| 2026-06-16 | 0.7909 | 0.9939 | 0.79 | 0.92 | 1,474,450 | +14.93% |
| 2026-06-15 | 0.78 | 0.8352 | 0.78 | 0.8005 | 241,609 | +8.02% |
| 2026-06-12 | 0.755 | 0.772 | 0.7305 | 0.7411 | 155,861 | +0.18% |
| 2026-06-11 | 0.7376 | 0.755 | 0.6888 | 0.7398 | 394,148 | -0.63% |
| 2026-06-10 | 0.76 | 0.783 | 0.7247 | 0.7445 | 206,923 | -1.56% |
| 2026-06-09 | 0.7544 | 0.7932 | 0.7248 | 0.7563 | 467,330 | +0.19% |
| 2026-06-08 | 0.765 | 0.798 | 0.7301 | 0.7549 | 361,729 | +0.81% |
| 2026-06-05 | 0.821 | 0.8253 | 0.703 | 0.7488 | 842,230 | -13.35% |
| 2026-06-04 | 0.8534 | 0.8799 | 0.81 | 0.8642 | 895,237 | -0.55% |
| 2026-06-03 | 0.83 | 0.87 | 0.795 | 0.869 | 668,238 | +6.50% |
| 2026-06-02 | 0.92 | 0.92 | 0.7732 | 0.816 | 1,142,243 | -14.82% |
| 2026-06-01 | 0.97 | 0.9999 | 0.9199 | 0.958 | 563,684 | -5.15% |
| 2026-05-29 | 1.015 | 1.03 | 0.99 | 1.01 | 269,715 | -0.98% |
| 2026-05-28 | 0.9935 | 1.03 | 0.9681 | 1.02 | 780,986 | +2.00% |
| 2026-05-27 | 1.03 | 1.06 | 0.9851 | 1 | 471,240 | -4.76% |
| 2026-05-26 | 1.09 | 1.12 | 0.97 | 1.05 | 857,293 | -1.87% |
| 2026-05-22 | 1.07 | 1.12 | 1.07 | 1.07 | 882,423 | -2.73% |
| 2026-05-21 | 1.1 | 1.135 | 1.1 | 1.1 | 274,391 | -1.79% |
| 2026-05-20 | 1.09 | 1.14 | 1.085 | 1.12 | 242,430 | +2.75% |
| 2026-05-19 | 1.08 | 1.11 | 1.08 | 1.09 | 222,267 | -0.46% |
| 2026-05-18 | 1.16 | 1.161 | 1.075 | 1.095 | 580,291 | -6.41% |
| 2026-05-15 | 1.17 | 1.19 | 1.145 | 1.17 | 652,170 | -4.10% |
| 2026-05-14 | 1.19 | 1.25 | 1.16 | 1.22 | 301,141 | +3.39% |
| 2026-05-13 | 1.24 | 1.26 | 1.155 | 1.18 | 309,679 | -5.60% |