NASDAQ : LIQT

LiqTech International, Inc. — Price history

Industrials · Pollution & Treatment Controls · Denmark

Last price 0.323 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.64M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

LiqTech International, Inc. (LIQT) closed at 0.3276 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.302	0.33	0.302	0.3276	13,441	+8.84%
2026-10-30	0.3165	0.338	0.3002	0.301	35,211	-6.81%
2026-10-29	0.311	0.3359	0.2905	0.323	52,555	+3.96%
2026-10-28	0.303	0.33	0.303	0.3107	36,223	+2.10%
2026-10-27	0.3191	0.3288	0.3043	0.3043	128,056	-1.93%
2026-10-26	0.3351	0.34	0.295	0.3103	281,371	-7.40%
2026-10-23	0.3506	0.3732	0.33	0.3351	101,166	-4.67%
2026-10-22	0.359	0.3951	0.3336	0.3515	162,009	-3.70%
2026-10-21	0.3531	0.3951	0.3285	0.365	138,519	+3.34%
2026-10-20	0.3548	0.3848	0.353	0.3532	75,290	-2.51%
2026-10-19	0.3801	0.4	0.3511	0.3623	104,602	-4.36%
2026-10-16	0.38	0.3968	0.3515	0.3788	123,877	+1.80%
2026-10-15	0.397	0.4	0.36	0.3721	114,475	-3.35%
2026-10-14	0.4225	0.4279	0.3748	0.385	197,031	-8.88%
2026-10-13	0.419	0.4599	0.3701	0.4225	99,865	+3.02%
2026-10-12	0.419	0.46	0.4101	0.4101	85,357	+0.51%
2026-10-09	0.469	0.4997	0.408	0.408	268,911	-9.35%
2026-10-08	0.48	0.509	0.45	0.4501	30,259	-3.82%
2026-10-07	0.4771	0.496	0.4644	0.468	37,669	-4.86%
2026-10-06	0.447	0.526	0.4423	0.4919	132,099	+11.69%
2026-10-05	0.5062	0.5062	0.4391	0.4404	358,191	-15.62%
2026-10-02	0.4698	0.53	0.4215	0.5219	127,376	+11.09%
2026-10-01	0.5333	0.5333	0.4698	0.4698	193,613	-11.41%
2026-09-30	0.4692	0.667	0.405	0.5303	8,642,324	+20.33%
2026-09-29	0.6394	0.645	0.4407	0.4407	619,833	-26.56%
2026-09-28	0.629	0.65	0.6001	0.6001	55,877	-2.20%
2026-09-25	0.6392	0.64	0.5852	0.6136	54,411	-3.51%
2026-09-24	0.69	0.69	0.6197	0.6359	114,477	-7.87%
2026-09-23	0.65	0.7469	0.6389	0.6902	13,395	+3.01%
2026-09-22	0.6643	0.7276	0.6524	0.67	18,827	-0.67%
2026-09-21	0.697	0.7369	0.65	0.6745	98,167	-3.24%
2026-09-18	0.699	0.7883	0.6971	0.6971	420,546	+1.04%
2026-09-17	0.71	0.7699	0.6836	0.69	47,154	-3.52%
2026-09-16	0.7488	0.8099	0.71	0.7151	37,341	-5.83%
2026-09-15	0.76	0.8006	0.7145	0.7594	122,161	+0.18%
2026-09-14	0.696	0.8199	0.6026	0.758	123,361	+6.18%
2026-09-11	0.6507	0.72	0.6507	0.7139	105,014	-0.85%
2026-09-10	0.6406	0.73	0.6191	0.72	142,219	+4.03%
2026-09-09	0.6512	0.75	0.6339	0.6921	157,384	+4.70%
2026-09-08	0.541	0.6988	0.541	0.661	299,977	+16.95%
2026-09-04	0.56	0.585	0.5258	0.5652	136,837	-0.65%
2026-09-03	0.553	0.5848	0.55	0.5689	99,776	+2.97%
2026-09-02	0.5525	0.5752	0.5525	0.5525	32,761	-4.03%
2026-09-01	0.595	0.595	0.5525	0.5757	21,123	-1.66%
2026-08-31	0.6099	0.6099	0.5569	0.5854	8,968	+2.68%
2026-08-28	0.5584	0.58	0.555	0.5701	34,813	+1.79%
2026-08-27	0.59	0.59	0.55	0.5601	37,329	-5.23%
2026-08-26	0.59	0.619	0.59	0.591	29,954	+0.00%
2026-08-25	0.616	0.65	0.5701	0.591	53,277	-1.50%
2026-08-24	0.5865	0.6222	0.5601	0.6	70,751	+4.35%
2026-08-21	0.5601	0.5902	0.5404	0.575	51,941	+3.83%
2026-08-20	0.57	0.5795	0.5403	0.5538	61,946	+2.52%
2026-08-19	0.5224	0.58	0.5223	0.5402	220,587	+3.49%
2026-08-18	0.58	0.58	0.5202	0.522	164,226	-6.87%
2026-08-17	0.5605	0.5792	0.56	0.5605	59,629	+0.00%
2026-08-14	0.5905	0.6007	0.5546	0.5605	93,490	-6.35%
2026-08-13	0.603	0.6107	0.59	0.5985	135,735	-1.40%
2026-08-12	0.689	0.69	0.606	0.607	267,971	-13.29%
2026-08-11	0.7552	0.7599	0.6911	0.7	189,059	-2.79%
2026-08-10	0.6497	0.75	0.6497	0.7201	173,242	+13.05%
2026-08-07	0.6201	0.7345	0.59	0.637	306,549	+4.41%
2026-08-06	0.6466	0.68	0.61	0.6101	101,908	-7.56%
2026-08-05	0.6492	0.679	0.6301	0.66	136,727	+0.70%
2026-08-04	0.66	0.7	0.6439	0.6554	144,819	+1.60%
2026-08-03	0.686	0.696	0.6439	0.6451	52,296	-7.50%
2026-07-31	0.6535	0.6974	0.613	0.6974	121,582	+1.07%
2026-07-30	0.609	0.7205	0.609	0.69	72,959	+11.11%
2026-07-29	0.64	0.6401	0.6017	0.621	68,076	-4.65%
2026-07-28	0.68	0.68	0.626	0.6513	65,543	-4.21%
2026-07-27	0.66	0.6886	0.65	0.6799	101,476	+4.31%
2026-07-24	0.63	0.6772	0.622	0.6518	53,892	+0.29%
2026-07-23	0.64	0.669	0.6215	0.6499	81,504	+0.62%
2026-07-22	0.6335	0.6917	0.6205	0.6459	172,260	+0.56%
2026-07-21	0.667	0.7128	0.6322	0.6423	230,486	-1.12%
2026-07-20	0.678	0.7	0.62	0.6496	340,231	-5.72%
2026-07-17	0.687	0.76	0.67	0.689	89,838	+1.15%
2026-07-16	0.76	0.7899	0.6703	0.6812	314,041	-9.89%
2026-07-15	0.758	0.7909	0.75	0.756	43,691	-2.45%
2026-07-14	0.78	0.78	0.7008	0.775	69,926	-1.89%
2026-07-13	0.7225	0.8	0.6615	0.7899	180,954	+6.06%
2026-07-10	0.73	0.7622	0.7121	0.7448	84,548	+0.96%
2026-07-09	0.829	0.83	0.73	0.7377	416,224	-4.43%
2026-07-08	0.7303	0.805	0.701	0.7719	1,780,613	+2.52%
2026-07-07	0.7857	0.79	0.72	0.7529	304,843	-7.05%
2026-07-06	0.77	0.84	0.75	0.81	227,676	+5.91%
2026-07-02	0.8	0.8001	0.7525	0.7648	191,368	-3.19%
2026-07-01	0.8656	0.8656	0.77	0.79	402,052	-6.95%
2026-06-30	0.839	0.899	0.8072	0.849	200,753	+3.50%
2026-06-29	0.8342	0.85	0.7876	0.8203	203,312	-4.62%
2026-06-26	0.8359	0.86	0.82	0.86	98,465	-0.21%
2026-06-25	0.835	0.88	0.8323	0.8618	128,439	+1.41%
2026-06-24	0.884	0.939	0.8158	0.8498	390,122	-3.90%
2026-06-23	0.8781	0.92	0.8501	0.8843	233,753	-2.32%
2026-06-22	0.8918	0.9362	0.8444	0.9053	136,961	+0.59%
2026-06-18	0.91	0.933	0.86	0.9	118,031	+2.97%
2026-06-17	0.9182	0.9669	0.85	0.874	142,446	-3.96%
2026-06-16	0.88	1	0.8226	0.91	521,051	+3.88%
2026-06-15	0.864	0.9405	0.8285	0.876	134,552	+0.69%
2026-06-12	0.9	0.9101	0.84	0.87	171,226	-4.40%
2026-06-11	0.788	0.9825	0.788	0.91	723,204	+9.06%
2026-06-10	0.81	0.8838	0.7605	0.8344	573,822	+4.89%
2026-06-09	0.858	0.8643	0.735	0.7955	609,604	-10.93%
2026-06-08	0.9	0.9472	0.85	0.8931	643,484	+1.49%
2026-06-05	0.975	1	0.77	0.88	1,578,354	-27.27%
2026-06-04	1.05	1.25	1.03	1.21	194,740	+13.08%
2026-06-03	1.13	1.35	1.05	1.07	239,193	-7.76%
2026-06-02	1.01	1.18	1.01	1.16	329,029	+10.48%
2026-06-01	0.9691	1.09	0.9314	1.05	6,953,847	-4.55%
2026-05-29	1.12	1.12	1.09	1.1	48,445	+0.92%
2026-05-28	1.26	1.26	1.05	1.09	224,079	-13.15%
2026-05-27	1.42	1.45	1.22	1.255	256,790	-30.66%
2026-05-26	1.8	2.14	1.8	1.81	6,418	+0.56%
2026-05-22	1.8	1.81	1.752	1.8	2,874	-1.64%
2026-05-21	1.84	2	1.76	1.83	6,916	-3.17%
2026-05-20	1.91	1.91	1.816	1.89	9,339	-1.05%
2026-05-19	1.96	1.96	1.88	1.91	4,589	-2.55%
2026-05-18	2.06	2.16	1.93	1.96	12,963	-4.39%
2026-05-15	2.101	2.101	2.02	2.05	11,742	-3.30%
2026-05-14	2.3	2.37	2.1	2.12	47,329	-3.20%
2026-05-13	2.12	2.37	2.1	2.19	34,644	-2.67%